Société de la Tour Eiffel S.A. | Mid-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Société de la Tour Historical Price Chart

Société de la Tour Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€4.89-0.41%€4.91€4.92€4.89393
Aug 7, 2025€4.91-0.20%€4.92€4.94€4.91558
Aug 6, 2025€4.92+0.61%€4.89€4.92€4.881.7K
Aug 5, 2025€4.89+0.62%€4.86€4.89€4.85914
Aug 4, 2025€4.860.00%€4.86€4.90€4.808.5K
Aug 1, 2025€4.86-0.61%€4.89€4.95€4.861.7K
Jul 31, 2025€4.89-0.20%€4.90€4.90€4.861.3K
Jul 30, 2025€4.90+0.82%€4.86€4.90€4.86832
Jul 29, 2025€4.86-0.21%€4.87€4.89€4.517.4K
Jul 28, 2025€4.870.00%€4.87€4.89€4.87271
Jul 25, 2025€4.87-0.61%€4.90€4.94€4.871.5K
Jul 24, 2025€4.900.00%€4.91€4.91€4.88816
Jul 23, 2025€4.900.00%€4.90€4.90€4.90548
Jul 22, 2025€4.90-0.20%€4.91€4.98€4.901.6K
Jul 21, 2025€4.91-0.20%€4.92€4.92€4.9158
Jul 18, 2025€4.920.00%€4.92€4.93€4.901.1K
Jul 17, 2025€4.92+0.20%€4.91€4.92€4.901.6K
Jul 16, 2025€4.910.00%€4.91€4.98€4.911.1K
Jul 15, 2025€4.91-0.61%€4.94€4.94€4.9178
Jul 14, 2025€4.94+0.20%€4.94€4.94€4.91272
Jul 11, 2025€4.930.00%€4.93€4.98€4.91649
Jul 10, 2025€4.93-0.40%€4.95€4.95€4.9386
Jul 9, 2025€4.95-0.40%€4.97€4.97€4.93510
Jul 8, 2025€4.97-0.40%€4.99€5.00€4.94401
Jul 7, 2025€4.990.00%€4.99€5.00€4.99897
Jul 4, 2025€4.99+1.63%€4.93€4.99€4.93552
Jul 3, 2025€4.91-1.41%€4.90€4.93€4.901.4K
Jul 2, 2025€4.98+1.43%€4.91€4.98€4.91483
Jul 1, 2025€4.91-1.01%€4.96€4.97€4.902.1K
Jun 30, 2025€4.960.00%€4.96€4.96€4.9625
Jun 27, 2025€4.96+1.02%€4.91€4.96€4.91475
Jun 26, 2025€4.910.00%€4.91€4.91€4.91240
Jun 25, 2025€4.91-0.81%€4.93€4.94€4.902.4K
Jun 24, 2025€4.95-0.60%€4.98€4.98€4.932.5K
Jun 23, 2025€4.980.00%€4.98€4.99€4.98561
Jun 20, 2025€4.98-0.40%€5.00€5.00€4.951.3K
Jun 19, 2025€5.000.00%€5.00€5.00€5.00797
Jun 18, 2025€5.00-0.79%€5.04€5.04€4.981.3K
Jun 17, 2025€5.040.00%€5.04€5.04€5.04123
Jun 16, 2025€5.040.00%€5.04€5.06€5.021.3K
Jun 13, 2025€5.04+0.80%€5.00€5.04€4.971.4K
Jun 12, 2025€5.00-1.57%€5.08€5.08€5.001.2K
Jun 11, 2025€5.08-0.39%€5.10€5.10€5.04726
Jun 10, 2025€5.10+2.41%€4.98€5.10€4.981.6K
Jun 9, 2025€4.980.00%€4.98€5.06€4.98760
Jun 6, 2025€4.98-1.97%€5.08€5.08€4.98965
Jun 5, 2025€5.08+3.04%€4.93€5.10€4.932.6K
Jun 4, 2025€4.93-0.40%€4.94€4.96€4.911.6K
Jun 3, 2025€4.95+2.70%€4.81€4.95€4.811.8K
Jun 2, 2025€4.82-1.03%€4.87€4.87€4.821.5K
May 30, 2025€4.87-0.20%€4.88€4.94€4.87425
May 29, 2025€4.880.00%€4.88€4.94€4.861.1K
May 28, 2025€4.88-0.81%€4.93€4.99€4.834.4K
May 27, 2025€4.920.00%€4.92€4.96€4.92652
May 26, 2025€4.92-1.40%€4.93€4.95€4.911.9K
May 23, 2025€4.99+1.01%€4.95€4.99€4.95882
May 22, 2025€4.94-0.80%€4.98€4.99€4.941.8K
May 21, 2025€4.98+1.01%€4.94€4.98€4.913.0K
May 20, 2025€4.93-0.20%€4.94€4.94€4.9312
May 19, 2025€4.94+1.02%€4.90€4.94€4.90808
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€4.89+0.62%€4.86€4.94€4.8012.2K
Jul 28, 2025€4.86-0.21%€4.87€4.95€4.5111.5K
Jul 21, 2025€4.87-1.02%€4.92€4.98€4.874.5K
Jul 14, 2025€4.92-0.20%€4.94€4.98€4.904.2K
Jul 7, 2025€4.93-1.20%€4.99€5.00€4.912.5K
Jun 30, 2025€4.99+0.60%€4.96€4.99€4.904.6K
Jun 23, 2025€4.96-0.40%€4.98€4.99€4.906.2K
Jun 16, 2025€4.98-1.19%€5.04€5.06€4.954.7K
Jun 9, 2025€5.04+1.20%€4.98€5.10€4.975.7K
Jun 2, 2025€4.98+2.26%€4.87€5.10€4.818.5K
May 26, 2025€4.87-2.40%€4.93€4.99€4.838.5K
May 19, 2025€4.99+2.04%€4.90€4.99€4.906.5K
May 12, 2025€4.89-2.20%€5.00€5.00€4.898.2K
May 5, 2025€5.00+0.81%€4.98€5.04€4.923.8K
Apr 28, 2025€4.96+3.12%€4.81€5.10€4.818.9K
Apr 21, 2025€4.81+0.42%€4.77€4.94€4.774.7K
Apr 14, 2025€4.79-2.04%€4.89€4.89€4.782.9K
Apr 7, 2025€4.89+3.16%€4.74€4.90€4.0022.2K
Mar 31, 2025€4.74-3.66%€4.92€4.95€4.7413.8K
Mar 24, 2025€4.92+3.36%€4.76€4.98€4.7612.7K
Mar 17, 2025€4.76-5.56%€5.04€5.10€4.7617.1K
Mar 10, 2025€5.04-0.40%€5.12€5.16€5.007.6K
Mar 3, 2025€5.06-0.39%€5.20€5.20€5.0013.6K
Feb 24, 2025€5.08-2.31%€5.22€5.22€5.0011.8K
Feb 17, 2025€5.20+0.39%€5.18€5.28€5.1011.2K
Feb 10, 2025€5.18-9.12%€5.68€5.80€5.0419.3K
Feb 3, 2025€5.70+11.33%€5.14€6.00€5.1020.9K
Jan 27, 2025€5.12-1.54%€5.20€5.20€4.9516.4K
Jan 20, 2025€5.20+1.17%€5.14€5.22€4.9223.4K
Jan 13, 2025€5.14+0.78%€5.00€5.16€5.0019.6K
Jan 6, 2025€5.10+5.81%€4.84€5.20€4.8436.5K
Dec 30, 2024€4.82-2.82%€5.00€5.02€4.7319.9K
Dec 23, 2024€4.96-0.20%€4.87€5.04€4.7236.1K
Dec 16, 2024€4.97+16.94%€4.28€5.04€4.20105.0K
Dec 9, 2024€4.25+6.25%€4.80€4.80€4.0234.3K
Dec 2, 2024€4.00-2.44%€4.10€4.19€3.9759.6K
Nov 25, 2024€4.10-8.28%€4.35€4.38€3.9245.5K
Nov 18, 2024€4.47-8.59%€4.87€4.88€4.4020.4K
Nov 11, 2024€4.89-5.60%€5.10€5.10€4.5236.9K
Nov 4, 2024€5.18-23.82%€6.80€6.94€4.8045.4K
Oct 28, 2024€6.80-0.58%€6.80€7.00€6.7212.1K
Oct 21, 2024€6.84-2.01%€6.90€7.00€6.827.9K
Oct 14, 2024€6.98-6.68%€7.46€7.62€6.6822.3K
Oct 7, 2024€7.48-0.53%€7.30€7.52€7.149.6K
Sep 30, 2024€7.52-6.47%€7.92€7.98€7.488.7K
Sep 23, 2024€8.04-1.23%€8.10€8.40€6.8036.5K
Sep 16, 2024€8.14-2.86%€8.20€8.38€8.025.2K
Sep 9, 2024€8.38-1.41%€8.50€8.50€7.9826.5K
Sep 2, 2024€8.50-4.06%€8.86€8.94€8.2615.5K
Aug 26, 2024€8.86-0.67%€8.96€9.04€8.845.5K
Aug 19, 2024€8.92-0.22%€8.94€9.08€8.846.5K
Aug 12, 2024€8.94+0.22%€8.90€9.00€8.862.7K
Aug 5, 2024€8.92-0.89%€8.96€9.00€8.843.0K
Jul 29, 2024€9.00+0.67%€9.18€9.50€8.909.6K
Jul 22, 2024€8.94-2.40%€9.16€9.16€8.904.2K
Jul 15, 2024€9.16-3.58%€9.50€9.92€8.8017.4K
Jul 8, 2024€9.50-0.42%€9.56€9.62€9.344.0K
Jul 1, 2024€9.54-1.45%€9.68€9.94€9.227.5K
Jun 24, 2024€9.68-2.02%€9.88€9.88€9.2014.0K
Jun 17, 2024€9.88+1.02%€9.78€10.25€9.785.8K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.890.00%€4.89€4.95€4.8013.8K
Jul 1, 2025€4.89-1.41%€4.96€5.00€4.5125.6K
Jun 1, 2025€4.96+1.85%€4.87€5.10€4.8125.2K
May 1, 2025€4.87-1.02%€4.92€5.10€4.8234.0K
Apr 1, 2025€4.92+1.23%€4.86€4.96€4.0042.0K
Mar 1, 2025€4.86-4.33%€5.20€5.20€4.7654.4K
Feb 1, 2025€5.08-0.78%€5.14€6.00€5.0063.3K
Jan 1, 2025€5.12+5.57%€4.86€5.22€4.81106.0K
Dec 1, 2024€4.85+18.29%€4.10€5.04€3.97244.9K
Nov 1, 2024€4.10-40.58%€6.90€6.94€3.92149.8K
Oct 1, 2024€6.90-12.88%€7.88€7.90€6.6857.7K
Sep 1, 2024€7.92-10.61%€8.86€8.94€6.8084.8K
Aug 1, 2024€8.86-1.56%€9.00€9.18€8.8419.1K
Jul 1, 2024€9.00-7.02%€9.68€9.94€8.8041.6K
Jun 1, 2024€9.68-12.00%€11.00€11.50€9.2055.7K
May 1, 2024€11.00+8.91%€10.15€11.30€10.0037.9K
Apr 1, 2024€10.10-4.72%€10.75€10.90€9.8428.8K
Mar 1, 2024€10.60-0.93%€10.90€11.40€9.16105.6K
Feb 1, 2024€10.70-28.90%€15.05€15.45€10.5066.1K
Jan 1, 2024€15.05+19.44%€12.60€15.30€12.5038.0K
Dec 1, 2023€12.60+2.86%€12.25€13.30€12.1047.0K
Nov 1, 2023€12.25-4.30%€12.80€13.30€12.0539.0K
Oct 1, 2023€12.80-7.58%€14.00€14.00€12.4033.0K
Sep 1, 2023€13.85+1.47%€13.65€14.70€13.3030.1K
Aug 1, 2023€13.65-5.86%€14.60€14.80€13.3039.1K
Jul 1, 2023€14.500.00%€14.65€15.65€14.1550.6K
Jun 1, 2023€14.50-9.94%€16.10€16.60€14.2533.8K
May 1, 2023€16.10-9.04%€17.40€17.75€15.6057.7K
Apr 1, 2023€17.70+0.57%€17.80€18.00€17.1023.0K
Mar 1, 2023€17.60-14.98%€20.80€20.90€17.5051.1K
Feb 1, 2023€20.700.00%€20.70€21.30€20.3019.0K
Jan 1, 2023€20.70-1.43%€21.00€22.10€20.1035.1K
Dec 1, 2022€21.00+10.24%€19.05€22.30€19.0568.2K
Nov 1, 2022€19.05-2.06%€19.50€19.85€18.9038.1K
Oct 1, 2022€19.45-2.75%€20.00€20.50€19.2023.2K
Sep 1, 2022€20.00-9.09%€22.00€22.00€19.6025.5K
Aug 1, 2022€22.00-1.35%€22.30€22.60€21.4038.2K
Jul 1, 2022€22.30-0.45%€22.40€23.20€21.8022.6K
Jun 1, 2022€22.40-15.15%€26.40€26.90€22.2059.5K
May 1, 2022€26.40+0.76%€26.00€26.40€25.2031.4K
Apr 1, 2022€26.20-1.87%€26.70€27.40€25.1023.3K
Mar 1, 2022€26.70-5.99%€28.40€28.40€25.0075.0K
Feb 1, 2022€28.40-3.07%€29.30€29.60€26.7045.4K
Jan 1, 2022€29.30+3.53%€28.30€29.60€28.1063.1K
Dec 1, 2021€28.30-2.08%€28.80€29.20€27.30189.1K
Nov 1, 2021€28.90-2.03%€29.50€30.40€28.4042.0K
Oct 1, 2021€29.50-0.67%€29.70€30.00€29.1028.1K
Sep 1, 2021€29.70-4.50%€31.10€31.40€29.1035.4K
Aug 1, 2021€31.10+7.24%€29.10€31.50€28.6061.0K
Jul 1, 2021€29.00+1.75%€28.50€29.40€28.3040.3K
Jun 1, 2021€28.50-12.04%€32.60€33.10€28.4072.4K
May 1, 2021€32.40+3.18%€31.60€33.10€31.5046.9K
Apr 1, 2021€31.40+6.44%€29.50€31.50€29.5067.5K
Mar 1, 2021€29.50+2.08%€29.00€30.50€28.7060.4K
Feb 1, 2021€28.90+0.35%€28.80€30.00€28.7026.0K
Jan 1, 2021€28.80-3.68%€29.90€30.50€28.1033.6K
Dec 1, 2020€29.90-3.24%€31.00€32.00€28.8046.1K
Nov 1, 2020€30.90+15.30%€26.60€32.20€26.6073.5K
Oct 1, 2020€26.80-3.25%€27.70€28.20€26.4025.3K
Sep 1, 2020€27.70-2.46%€28.40€31.00€26.9028.9K
DateCloseChange %OpenHighLowVolume
2025€4.89+0.82%€4.86€6.00€4.00364.2K
2024€4.85-61.51%€12.60€15.45€3.92930.0K
2023€12.60-40.00%€21.00€22.10€12.05458.5K
2022€21.00-25.80%€28.30€29.60€18.90513.5K
2021€28.30-5.35%€29.90€33.10€27.30702.6K
2020€29.90-24.11%€39.40€40.10€25.70841.5K
2019€39.40+7.07%€36.80€44.00€34.60861.8K
2018€36.80-33.62%€55.60€59.80€34.60426.3K
2017€55.44+5.60%€52.51€60.99€51.43386.5K
2016€52.50-2.43%€54.27€57.55€47.10303.4K
2015€53.81+23.02%€43.27€55.40€43.14536.1K
2014€43.74-9.94%€48.80€59.10€42.514.2M
2013€48.57+8.90%€45.00€54.48€43.013.6M
2012€44.60+16.06%€37.94€47.45€33.592.8M
2011€38.43-33.71%€57.95€69.70€33.012.5M
2010€57.97+10.02%€52.94€63.48€41.992.4M
2009€52.69+56.82%€33.60€58.50€12.924.5M
2008€33.60-64.20%€93.86€99.92€31.033.4M
2007€93.86-31.24%€136.50€146.50€82.012.8M
2006€136.50+83.22%€74.30€136.50€73.902.1M
2005€74.50+5.52%€71.50€92.00€67.00712.1K
2004€70.60+33.21%€53.00€72.00€48.00215.0K
2003€53.00+1.92%€54.00€89.50€49.1025.1K
2002€52.00-1.89%€54.90€65.00€45.257.6K
2001€53.00-40.08%€88.45€117.00€44.5013.0K
2000€88.450.00%€81.30€97.50€54.009.9K

How Société de la Tour Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Société de la Tour Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Société de la Tour-45.18%-78.07%-83.65%-90.27%-86.61%-86.61%
Gecina S.A-5.34%-11.30%-22.47%-24.91%34.43%34.43%
Foncière Lyonnaise15.67%-12.77%8.53%81.55%125.34%125.34%
Vitura S.A-11.54%-80.70%-84.03%-80.41%-65.17%-65.17%
Maison Antoine Baud49.73%63,536.36%131.40%191.67%273.33%273.33%
Acanthe-21.95%-23.81%-23.81%-3.03%-27.27%-27.27%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Société de la Tour Investment Returns

Long-Term Investment Performance Analysis

Société de la Tour stock price in Aug 2015 was €50.25, A €1,000.00 lump sum investment in Société de la Tour made 10 years ago would be worth approximately €409.55 today, representing a negative return of -59.04%. This translates to an annualized return (CAGR) of -8.54%. During this period, Société de la Tour paid out €15.69 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €409.55
Total Return -59.04%
Annual Return (CAGR) -8.54%
Total Dividends €312.24
Shares Owned 19.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Société de la Tour has delivered a total return of -45.2%.

  • 52-Week High reached EUR9.08 on August 23, 2024.
  • 52-Week Low touched EUR3.92 on November 25, 2024.
  • Current Price trading at EUR4.89 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Société de la Tour (eiff) would have grown to approximately EUR1,635.00 as of August 10, 2025, representing a total return of -83.7%.

This represents a compound annual growth rate (CAGR) of -30.4% over the 5-year period.

Société de la Tour (eiff) has delivered an annualized return of -20.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Société de la Tour would have grown to EUR973.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Société de la Tour (eiff) has achieved its strongest performance over the 12 months period, delivering a total return of -45.2%.

Société de la Tour (eiff) shows the following performance across different time periods:

Negative Returns: 12 months (-45.2%), 3 years (-78.1%), 5 years (-83.7%), 10 years (-90.3%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.