Société de la Tour (EIFF) | Stock Price History & Returns | 2000 - 2026
Société de la Tour Historical Price Chart
Société de la Tour Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €8.12 | 0.00% | €8.14 | €8.14 | €8.12 | 1.2K |
| Jun 2, 2026 | €8.12 | 0.00% | €8.12 | €8.14 | €8.12 | 4.4K |
| Jun 1, 2026 | €8.12 | +0.25% | €8.12 | €8.12 | €8.12 | 1.1K |
| May 29, 2026 | €8.10 | -0.25% | €8.10 | €8.12 | €8.10 | 1.0K |
| May 28, 2026 | €8.12 | +0.25% | €8.14 | €8.14 | €8.10 | 826 |
| May 27, 2026 | €8.10 | 0.00% | €8.12 | €8.12 | €8.10 | 1.4K |
| May 26, 2026 | €8.10 | -0.49% | €8.14 | €8.14 | €8.10 | 3.7K |
| May 25, 2026 | €8.14 | +0.49% | €8.10 | €8.14 | €8.10 | 1.2K |
| May 22, 2026 | €8.10 | -0.25% | €8.12 | €8.14 | €8.10 | 1.7K |
| May 21, 2026 | €8.12 | 0.00% | €8.12 | €8.14 | €8.12 | 3.2K |
| May 20, 2026 | €8.12 | +0.25% | €8.14 | €8.16 | €8.12 | 4.1K |
| May 19, 2026 | €8.10 | -0.25% | €8.10 | €8.12 | €8.10 | 2.1K |
| May 18, 2026 | €8.12 | +0.25% | €8.10 | €8.12 | €8.10 | 719 |
| May 15, 2026 | €8.10 | 0.00% | €8.10 | €8.14 | €8.10 | 955 |
| May 14, 2026 | €8.10 | 0.00% | €8.12 | €8.12 | €8.10 | 843 |
| May 13, 2026 | €8.10 | -0.25% | €8.12 | €8.14 | €8.10 | 2.2K |
| May 12, 2026 | €8.12 | -0.25% | €8.12 | €8.12 | €8.10 | 8.3K |
| May 11, 2026 | €8.14 | +0.49% | €8.10 | €8.14 | €8.10 | 6.9K |
| May 8, 2026 | €8.10 | -0.25% | €8.10 | €8.12 | €8.10 | 3.7K |
| May 7, 2026 | €8.12 | -0.25% | €8.10 | €8.14 | €8.10 | 2.5K |
| May 6, 2026 | €8.14 | +0.25% | €8.12 | €8.14 | €8.10 | 11.4K |
| May 5, 2026 | €8.12 | +0.25% | €8.12 | €8.12 | €8.10 | 2.2K |
| May 4, 2026 | €8.10 | -0.25% | €8.10 | €8.10 | €8.08 | 6.7K |
| Apr 30, 2026 | €8.12 | +0.50% | €8.08 | €8.12 | €8.06 | 9.8K |
| Apr 29, 2026 | €8.08 | 0.00% | €8.08 | €8.10 | €8.08 | 4.9K |
| Apr 28, 2026 | €8.08 | -0.25% | €8.08 | €8.10 | €8.08 | 6.2K |
| Apr 27, 2026 | €8.10 | +0.50% | €8.08 | €8.10 | €8.06 | 7.3K |
| Apr 24, 2026 | €8.06 | 0.00% | €8.08 | €8.10 | €8.06 | 2.9K |
| Apr 23, 2026 | €8.06 | -0.25% | €8.08 | €8.10 | €8.06 | 10.9K |
| Apr 22, 2026 | €8.08 | -0.25% | €8.08 | €8.08 | €8.06 | 3.6K |
| Apr 21, 2026 | €8.10 | +0.50% | €8.08 | €8.10 | €8.06 | 4.0K |
| Apr 20, 2026 | €8.06 | +0.25% | €8.08 | €8.10 | €8.06 | 24.9K |
| Apr 17, 2026 | €8.04 | -0.25% | €8.06 | €8.06 | €8.04 | 3.2K |
| Apr 16, 2026 | €8.06 | +0.25% | €8.04 | €8.06 | €8.02 | 12.2K |
| Apr 15, 2026 | €8.04 | 0.00% | €8.04 | €8.06 | €8.04 | 10.2K |
| Apr 14, 2026 | €8.04 | 0.00% | €8.06 | €8.06 | €8.04 | 11.6K |
| Apr 13, 2026 | €8.04 | +0.25% | €8.04 | €8.04 | €8.02 | 12.6K |
| Apr 10, 2026 | €8.02 | +0.25% | €8.00 | €8.04 | €8.00 | 10.0K |
| Apr 9, 2026 | €8.00 | +0.25% | €7.98 | €8.04 | €7.98 | 29.4K |
| Apr 8, 2026 | €7.98 | +0.25% | €8.00 | €8.00 | €7.98 | 50.8K |
| Apr 7, 2026 | €7.96 | 0.00% | €7.90 | €8.00 | €7.86 | 97.4K |
| Apr 2, 2026 | €7.96 | +108.92% | €4.57 | €8.00 | €4.57 | 53.7K |
| Apr 1, 2026 | €3.81 | 0.00% | €3.81 | €3.81 | €3.81 | N/A |
| Mar 31, 2026 | €3.81 | +1.33% | €3.76 | €3.82 | €3.66 | 4.1K |
| Mar 30, 2026 | €3.76 | -2.34% | €3.86 | €3.86 | €3.76 | 4.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €8.10 | 0.00% | €8.10 | €8.14 | €8.10 | 8.1K |
| May 18, 2026 | €8.10 | 0.00% | €8.10 | €8.16 | €8.10 | 11.7K |
| May 11, 2026 | €8.10 | 0.00% | €8.10 | €8.14 | €8.10 | 19.3K |
| May 4, 2026 | €8.10 | -0.25% | €8.10 | €8.14 | €8.08 | 26.6K |
| Apr 27, 2026 | €8.12 | +0.74% | €8.08 | €8.12 | €8.06 | 28.3K |
| Apr 20, 2026 | €8.06 | +0.25% | €8.08 | €8.10 | €8.06 | 46.3K |
| Apr 13, 2026 | €8.04 | +0.25% | €8.04 | €8.06 | €8.02 | 49.9K |
| Apr 6, 2026 | €8.02 | +0.75% | €7.90 | €8.04 | €7.86 | 187.5K |
| Mar 30, 2026 | €7.96 | +106.75% | €3.86 | €8.00 | €3.66 | 62.3K |
| Mar 23, 2026 | €3.85 | -3.27% | €4.00 | €4.02 | €3.77 | 18.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €8.10 | -0.25% | €8.10 | €8.16 | €8.08 | 65.7K |
| Apr 1, 2026 | €8.12 | +113.12% | €3.81 | €8.12 | €3.81 | 365.7K |
| Mar 1, 2026 | €3.81 | -6.85% | €4.09 | €4.13 | €3.66 | 47.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €8.10 | 0.00% | - | 0.00% | €4.09 | €8.16 | €3.66 | 479.2K |
How Société de la Tour Performed Against the Market
Société de la Tour Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Société de la Tour
EIFF
|
1.07B Large-cap | 0.25% | 0.25% | 115.96% | 115.96% | 115.96% | 110.39% | 110.39% | 110.39% | 110.39% | 110.39% | 110.39% |
|
Acanthe
ACAN
|
37.87M Small-cap | 0.00% | -4.35% | -8.33% | -4.35% | 0.00% | -31.25% | -38.89% | -47.62% | -60.71% | -50.00% | -50.00% |
|
Gecina S.A
GFC
|
5.37B Large-cap | -0.21% | 0.28% | -5.84% | -8.68% | -9.48% | -24.20% | -25.85% | -44.75% | -40.87% | 11.32% | 11.32% |
| 3.17B Large-cap | 3.07% | -0.81% | -3.40% | -1.86% | -1.86% | 13.54% | -12.14% | 17.14% | 90.55% | 125.34% | 125.34% | |
|
Vitura S.A
VTR
|
78.09M Small-cap | -6.34% | -1.54% | -0.52% | -0.52% | 2.67% | -39.51% | -77.72% | -90.61% | -89.89% | -77.47% | -77.47% |
|
Maison Antoine Baud
MLMAB
|
54.19M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 49.73% | 63,536.36% | 131.40% | 191.67% | 273.33% | 273.33% |
Calculate Your Société de la Tour Investment Returns
Long-Term Investment Performance Analysis
Société de la Tour stock price in Mar 2026 was €3.85, A €1,000.00 lump sum investment in Société de la Tour made 0 years ago would be worth approximately €2,109.09 today, representing a strong return of 110.91%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Société de la Tour (EIFF) stock performed during last 12 months?
Over the last 12 months, Société de la Tour has delivered a total return of 110.4%.
- 52-Week High reached EUR8.16 on N/A.
- 52-Week Low touched EUR3.66 on N/A.
- Current Price trading at EUR8.12 as of June 4, 2026.
- What is Société de la Tour's (EIFF) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Société de la Tour (eiff) would have grown to approximately EUR21,039.00 as of June 4, 2026, representing a total return of 110.4%.
This represents a compound annual growth rate (CAGR) of 16.0% over the 5-year period.
- How does Société de la Tour's Stock 10-year annualized return compare to the Real Estate sector?
Société de la Tour (eiff) has delivered an annualized return of 7.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Société de la Tour would have grown to EUR21,039.00 over this 10-year period.
This performance should be compared against other companies in the Real Estate sector to understand relative performance.
- What was Société de la Tour's best-performing year historically?
Société de la Tour (eiff) has achieved its strongest performance over the 12 months period, delivering a total return of 110.4%.
- What is the longest period of consecutive yearly growth Société de la Tour has achieved historically?
Société de la Tour (eiff) shows the following performance across different time periods:
Positive Returns: 12 months (+110.4%), 3 years (+110.4%), 5 years (+110.4%), 10 years (+110.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.