Estoril Sol SGPS (ESON) | Stock Price History & Returns | 2017 - 2025
Estoril Sol SGPS Historical Price Chart
Estoril Sol SGPS Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | N/A |
| Jun 11, 2026 | €3.78 | 0.00% | €3.78 | €3.78 | €3.78 | 20 |
| Jun 10, 2026 | €3.78 | +18.12% | €3.78 | €3.78 | €3.78 | 20 |
| Jun 9, 2026 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | N/A |
| Jun 8, 2026 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | N/A |
| Jun 5, 2026 | €3.20 | +6.67% | €3.20 | €3.20 | €3.20 | 241 |
| Jun 4, 2026 | €3.00 | 0.00% | €3.00 | €3.00 | €3.00 | N/A |
| Jun 3, 2026 | €3.00 | -3.85% | €3.00 | €3.00 | €3.00 | 800 |
| Jun 2, 2026 | €3.12 | -10.86% | €3.12 | €3.12 | €3.12 | 727 |
| Jun 1, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 29, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 28, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 27, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 26, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 25, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 22, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 21, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 20, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 19, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 18, 2026 | €3.50 | -11.17% | €3.50 | €3.50 | €3.50 | 58 |
| May 15, 2026 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | N/A |
| May 14, 2026 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | N/A |
| May 13, 2026 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | N/A |
| May 12, 2026 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | N/A |
| May 11, 2026 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | N/A |
| May 8, 2026 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | N/A |
| May 7, 2026 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | 1 |
| May 6, 2026 | €3.94 | -1.01% | €3.94 | €3.94 | €3.94 | 3 |
| May 5, 2026 | €3.98 | 0.00% | €3.98 | €3.98 | €3.98 | N/A |
| May 4, 2026 | €3.98 | 0.00% | €3.98 | €3.98 | €3.98 | N/A |
| Apr 30, 2026 | €3.98 | +7.57% | €4.00 | €4.00 | €3.98 | 2.8K |
| Apr 29, 2026 | €3.70 | +1.09% | €3.70 | €3.70 | €3.70 | 251 |
| Apr 28, 2026 | €3.66 | +2.23% | €3.66 | €3.66 | €3.66 | 15 |
| Apr 27, 2026 | €3.58 | 0.00% | €3.58 | €3.58 | €3.58 | N/A |
| Apr 24, 2026 | €3.58 | +0.56% | €3.58 | €3.58 | €3.58 | 10.1K |
| Apr 23, 2026 | €3.56 | -2.73% | €3.56 | €3.56 | €3.56 | 1.7K |
| Apr 22, 2026 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | N/A |
| Apr 21, 2026 | €3.66 | 0.00% | €3.66 | €3.66 | €3.66 | N/A |
| Apr 20, 2026 | €3.66 | +18.83% | €3.66 | €3.66 | €3.66 | 50 |
| Apr 17, 2026 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | N/A |
| Apr 16, 2026 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | N/A |
| Apr 15, 2026 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | N/A |
| Apr 14, 2026 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | N/A |
| Apr 13, 2026 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 45 |
| Apr 10, 2026 | €3.08 | -10.98% | €3.08 | €3.08 | €3.08 | 2 |
| Apr 9, 2026 | €3.46 | 0.00% | €3.46 | €3.46 | €3.46 | N/A |
| Apr 8, 2026 | €3.46 | 0.00% | €3.46 | €3.46 | €3.46 | 170 |
| Apr 7, 2026 | €3.46 | 0.00% | €3.46 | €3.46 | €3.46 | N/A |
| Apr 2, 2026 | €3.46 | 0.00% | €3.46 | €3.46 | €3.46 | N/A |
| Apr 1, 2026 | €3.46 | +1.76% | €3.46 | €3.46 | €3.46 | 321 |
| Mar 31, 2026 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | N/A |
| Mar 30, 2026 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | N/A |
| Mar 27, 2026 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | N/A |
| Mar 26, 2026 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | N/A |
| Mar 25, 2026 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 297 |
| Mar 24, 2026 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 3 |
| Mar 23, 2026 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | N/A |
| Mar 20, 2026 | €3.40 | +3.03% | €3.40 | €3.40 | €3.40 | 500 |
| Mar 19, 2026 | €3.30 | 0.00% | €3.30 | €3.30 | €3.30 | N/A |
| Mar 18, 2026 | €3.30 | 0.00% | €3.30 | €3.30 | €3.30 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €3.78 | +18.12% | €3.20 | €3.78 | €3.20 | 40 |
| Jun 1, 2026 | €3.20 | -8.57% | €3.50 | €3.50 | €3.00 | 1.8K |
| May 25, 2026 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | N/A |
| May 18, 2026 | €3.50 | -11.17% | €3.50 | €3.50 | €3.50 | 58 |
| May 11, 2026 | €3.94 | 0.00% | €3.94 | €3.94 | €3.94 | N/A |
| May 4, 2026 | €3.94 | -1.01% | €3.98 | €3.98 | €3.94 | 4 |
| Apr 27, 2026 | €3.98 | +11.17% | €3.58 | €4.00 | €3.58 | 3.1K |
| Apr 20, 2026 | €3.58 | +16.23% | €3.66 | €3.66 | €3.56 | 11.8K |
| Apr 13, 2026 | €3.08 | 0.00% | €3.08 | €3.08 | €3.08 | 45 |
| Apr 6, 2026 | €3.08 | -10.98% | €3.46 | €3.46 | €3.08 | 172 |
| Mar 30, 2026 | €3.46 | +1.76% | €3.40 | €3.46 | €3.40 | 321 |
| Mar 23, 2026 | €3.40 | 0.00% | €3.40 | €3.40 | €3.40 | 300 |
| Mar 16, 2026 | €3.40 | -6.59% | €3.64 | €3.64 | €3.30 | 682 |
| Mar 9, 2026 | €3.64 | +4.00% | €3.60 | €3.64 | €3.60 | 1.2K |
| Mar 2, 2026 | €3.50 | -9.33% | €3.90 | €3.90 | €3.20 | 805 |
| Feb 23, 2026 | €3.86 | +7.22% | €3.60 | €3.86 | €3.60 | 5.7K |
| Feb 16, 2026 | €3.60 | 0.00% | €3.60 | €3.60 | €3.60 | 480 |
| Feb 9, 2026 | €3.60 | -7.69% | €3.90 | €3.98 | €3.60 | 336 |
| Feb 2, 2026 | €3.90 | +14.71% | €3.40 | €3.92 | €3.40 | 335 |
| Jan 26, 2026 | €3.40 | -5.56% | €3.60 | €3.60 | €3.40 | 410 |
| Jan 19, 2026 | €3.60 | +12.50% | €3.20 | €3.60 | €3.20 | 109 |
| Jan 12, 2026 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 90 |
| Jan 5, 2026 | €3.20 | 0.00% | €3.20 | €3.20 | €3.20 | 9 |
| Dec 29, 2025 | €3.20 | -1.84% | €3.26 | €3.26 | €3.10 | 2.4K |
| Dec 22, 2025 | €3.26 | +1.88% | €3.20 | €3.26 | €3.00 | 1.3K |
| Dec 15, 2025 | €3.20 | -1.23% | €3.00 | €3.20 | €3.00 | 1.5K |
| Dec 8, 2025 | €3.24 | -10.99% | €3.64 | €3.64 | €3.24 | 8.4K |
| Dec 1, 2025 | €3.64 | -6.67% | €3.90 | €3.90 | €3.60 | 69 |
| Nov 24, 2025 | €3.90 | -2.50% | €3.60 | €3.90 | €3.60 | 300 |
| Nov 17, 2025 | €4.00 | -4.31% | €4.18 | €4.18 | €4.00 | 278 |
| Nov 10, 2025 | €4.18 | -5.00% | €4.10 | €4.18 | €4.10 | 1.0K |
| Nov 3, 2025 | €4.40 | +8.91% | €4.04 | €4.40 | €4.04 | 7.3K |
| Oct 27, 2025 | €4.04 | 0.00% | €4.04 | €4.04 | €4.04 | 250 |
| Oct 20, 2025 | €4.04 | -1.46% | €4.04 | €4.04 | €4.04 | 306 |
| Oct 13, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | N/A |
| Oct 6, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 302 |
| Sep 29, 2025 | €4.10 | 0.00% | €4.10 | €4.12 | €4.10 | 331 |
| Sep 22, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | N/A |
| Sep 15, 2025 | €4.10 | 0.00% | €4.12 | €4.12 | €4.10 | 405 |
| Sep 8, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | N/A |
| Sep 1, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | N/A |
| Aug 25, 2025 | €4.10 | +3.54% | €3.96 | €4.10 | €3.96 | 222 |
| Aug 18, 2025 | €3.96 | 0.00% | €3.96 | €3.96 | €3.96 | N/A |
| Aug 11, 2025 | €3.96 | -3.41% | €4.10 | €4.10 | €3.96 | 221 |
| Aug 4, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | N/A |
| Jul 28, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | N/A |
| Jul 21, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | 67 |
| Jul 14, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €4.10 | N/A |
| Jul 7, 2025 | €4.10 | -4.65% | €4.30 | €4.30 | €4.10 | 33 |
| Jun 30, 2025 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | N/A |
| Jun 23, 2025 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | N/A |
| Jun 16, 2025 | €4.30 | 0.00% | €4.30 | €4.30 | €4.30 | 452 |
| Jun 9, 2025 | €4.30 | -0.46% | €4.30 | €4.30 | €4.30 | 1.6K |
| Jun 2, 2025 | €4.32 | +0.47% | €4.46 | €4.46 | €4.32 | 29 |
| May 26, 2025 | €4.30 | +0.47% | €4.28 | €4.30 | €4.28 | 530 |
| May 19, 2025 | €4.28 | -7.76% | €4.64 | €4.64 | €4.28 | 66 |
| May 12, 2025 | €4.64 | +0.87% | €4.60 | €4.64 | €4.60 | 2.5K |
| May 5, 2025 | €4.60 | 0.00% | €4.60 | €4.60 | €4.26 | 97 |
| Apr 28, 2025 | €4.60 | 0.00% | €4.60 | €4.60 | €4.60 | 2 |
| Apr 21, 2025 | €4.60 | 0.00% | €4.60 | €4.60 | €4.60 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €3.78 | +8.00% | €3.50 | €3.78 | €3.00 | 1.8K |
| May 1, 2026 | €3.50 | -12.06% | €3.98 | €3.98 | €3.50 | 62 |
| Apr 1, 2026 | €3.98 | +17.06% | €3.46 | €4.00 | €3.08 | 15.4K |
| Mar 1, 2026 | €3.40 | -11.92% | €3.90 | €3.90 | €3.20 | 3.0K |
| Feb 1, 2026 | €3.86 | +13.53% | €3.40 | €3.98 | €3.40 | 6.9K |
| Jan 1, 2026 | €3.40 | +8.97% | €3.20 | €3.60 | €3.20 | 884 |
| Dec 1, 2025 | €3.12 | -20.00% | €3.90 | €3.90 | €3.00 | 13.4K |
| Nov 1, 2025 | €3.90 | -3.47% | €4.04 | €4.40 | €3.60 | 8.9K |
| Oct 1, 2025 | €4.04 | -1.94% | €4.10 | €4.10 | €4.04 | 1.2K |
| Sep 1, 2025 | €4.12 | +0.49% | €4.10 | €4.12 | €4.10 | 435 |
| Aug 1, 2025 | €4.10 | 0.00% | €4.10 | €4.10 | €3.96 | 443 |
| Jul 1, 2025 | €4.10 | -4.65% | €4.30 | €4.30 | €4.10 | 100 |
| Jun 1, 2025 | €4.30 | 0.00% | €4.46 | €4.46 | €4.30 | 2.1K |
| May 1, 2025 | €4.30 | -6.52% | €4.60 | €4.64 | €4.26 | 3.2K |
| Apr 1, 2025 | €4.60 | 0.00% | €4.60 | €4.60 | €4.60 | 2 |
| Mar 1, 2025 | €4.60 | -4.17% | €4.80 | €4.80 | €3.90 | 9.8K |
| Feb 1, 2025 | €4.80 | +6.67% | €4.50 | €4.80 | €4.30 | 1.1K |
| Jan 1, 2025 | €4.50 | +1.81% | €4.50 | €4.86 | €4.10 | 24.3K |
| Dec 1, 2024 | €4.42 | -13.33% | €5.10 | €5.10 | €4.42 | 2.6K |
| Nov 1, 2024 | €5.10 | -5.56% | €5.40 | €5.40 | €5.00 | 4.9K |
| Oct 1, 2024 | €5.40 | -9.24% | €5.95 | €5.95 | €5.40 | 2.4K |
| Sep 1, 2024 | €5.95 | -1.65% | €6.05 | €6.50 | €5.75 | 2.2K |
| Aug 1, 2024 | €6.05 | -0.82% | €6.10 | €6.10 | €5.65 | 877 |
| Jul 1, 2024 | €6.10 | -1.61% | €6.20 | €6.20 | €5.70 | 2.2K |
| Jun 1, 2024 | €6.20 | -3.12% | €6.40 | €6.70 | €5.50 | 2.4K |
| May 1, 2024 | €6.40 | -13.51% | €7.40 | €7.40 | €6.30 | 4.2K |
| Apr 1, 2024 | €7.40 | +5.71% | €7.00 | €7.40 | €6.95 | 3.9K |
| Mar 1, 2024 | €7.00 | -5.41% | €7.40 | €7.40 | €7.00 | 8.1K |
| Feb 1, 2024 | €7.40 | -2.63% | €7.75 | €7.85 | €7.30 | 3.0K |
| Jan 1, 2024 | €7.60 | +7.04% | €7.00 | €7.80 | €7.00 | 2.4K |
| Dec 1, 2023 | €7.10 | -6.58% | €7.60 | €7.90 | €6.85 | 7.9K |
| Nov 1, 2023 | €7.60 | +3.40% | €7.35 | €8.00 | €7.30 | 2.0K |
| Oct 1, 2023 | €7.35 | -3.29% | €7.60 | €7.70 | €7.35 | 2.9K |
| Sep 1, 2023 | €7.60 | 0.00% | €7.60 | €7.85 | €7.55 | 7.2K |
| Aug 1, 2023 | €7.60 | 0.00% | €7.65 | €8.00 | €7.35 | 13.8K |
| Jul 1, 2023 | €7.60 | +0.66% | €7.50 | €7.90 | €7.30 | 27.6K |
| Jun 1, 2023 | €7.55 | -3.82% | €7.90 | €7.90 | €7.55 | 9.4K |
| May 1, 2023 | €7.85 | +12.14% | €7.00 | €8.10 | €7.00 | 11.6K |
| Apr 1, 2023 | €7.00 | +3.70% | €6.75 | €7.00 | €6.75 | 1.4K |
| Mar 1, 2023 | €6.75 | -10.00% | €7.45 | €7.55 | €6.70 | 5.0K |
| Feb 1, 2023 | €7.50 | +17.19% | €6.20 | €7.50 | €6.20 | 12.8K |
| Jan 1, 2023 | €6.40 | +6.67% | €6.00 | €6.55 | €5.55 | 5.4K |
| Dec 1, 2022 | €6.00 | -4.76% | €6.30 | €6.30 | €5.95 | 6.9K |
| Nov 1, 2022 | €6.30 | -0.79% | €6.35 | €6.55 | €6.10 | 2.9K |
| Oct 1, 2022 | €6.35 | +14.41% | €5.55 | €6.40 | €5.50 | 4.4K |
| Sep 1, 2022 | €5.55 | -14.62% | €6.50 | €6.50 | €5.55 | 2.6K |
| Aug 1, 2022 | €6.50 | +11.11% | €5.85 | €6.55 | €5.55 | 4.1K |
| Jul 1, 2022 | €5.85 | -0.85% | €5.60 | €5.85 | €5.60 | 3.6K |
| Jun 1, 2022 | €5.90 | +7.27% | €5.50 | €5.90 | €5.50 | 6.4K |
| May 1, 2022 | €5.50 | +12.24% | €5.05 | €5.95 | €4.90 | 3.2K |
| Apr 1, 2022 | €4.90 | -2.00% | €5.00 | €5.20 | €4.76 | 377 |
| Mar 1, 2022 | €5.00 | -12.28% | €5.70 | €5.70 | €4.70 | 1.2K |
| Feb 1, 2022 | €5.70 | +7.55% | €5.30 | €5.80 | €5.25 | 2.2K |
| Jan 1, 2022 | €5.30 | -4.50% | €5.55 | €6.10 | €5.25 | 2.2K |
| Dec 1, 2021 | €5.55 | -5.93% | €5.90 | €6.05 | €5.10 | 7.0K |
| Nov 1, 2021 | €5.90 | +3.51% | €6.10 | €6.10 | €5.70 | 2.5K |
| Oct 1, 2021 | €5.70 | -4.20% | €5.95 | €6.00 | €5.40 | 1.3K |
| Sep 1, 2021 | €5.95 | -11.19% | €6.25 | €6.55 | €5.95 | 4.8K |
| Aug 1, 2021 | €6.70 | +9.84% | €6.10 | €6.70 | €6.00 | 7.6K |
| Jul 1, 2021 | €6.10 | +0.83% | €6.35 | €6.50 | €6.00 | 2.6K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3.78 | +21.15% | - | +21.15% | €3.20 | €4.00 | €3.00 | 28.1K |
| 2025 | €3.12 | -29.41% | - | -29.41% | €4.50 | €4.86 | €3.00 | 65.0K |
| 2024 | €4.42 | -37.75% | - | -37.75% | €7.00 | €7.85 | €4.42 | 39.2K |
| 2023 | €7.10 | +18.33% | - | +18.33% | €6.00 | €8.10 | €5.55 | 107.2K |
| 2022 | €6.00 | +8.11% | - | +8.11% | €5.55 | €6.55 | €4.70 | 40.2K |
| 2021 | €5.55 | +11.00% | - | +11.00% | €5.40 | €7.70 | €5.10 | 58.0K |
| 2020 | €5.00 | -43.82% | - | -43.82% | €8.90 | €9.50 | €4.96 | 27.2K |
| 2019 | €8.90 | -7.29% | - | -7.29% | €9.60 | €11.80 | €8.20 | 78.4K |
| 2018 | €9.60 | -6.89% | - | -6.89% | €11.20 | €12.50 | €8.55 | 102.3K |
| 2017 | €10.31 | +11.70% | - | +11.70% | €9.23 | €11.50 | €9.23 | 15.1K |
| 2016 | €9.23 | 0.00% | - | 0.00% | €9.23 | €9.23 | €9.23 | N/A |
| 2015 | €9.23 | 0.00% | - | 0.00% | €9.23 | €9.23 | €9.23 | N/A |
| 2014 | €9.23 | 0.00% | - | 0.00% | €9.23 | €9.23 | €9.23 | N/A |
| 2013 | €9.23 | 0.00% | - | 0.00% | €9.23 | €9.23 | €9.23 | N/A |
| 2012 | €9.23 | 0.00% | - | 0.00% | €9.23 | €9.23 | €9.23 | N/A |
| 2011 | €9.23 | 0.00% | - | 0.00% | €9.23 | €9.23 | €9.23 | N/A |
| 2010 | €9.23 | 0.00% | - | 0.00% | €9.23 | €9.23 | €9.23 | N/A |
| 2009 | €9.23 | 0.00% | - | 0.00% | €9.23 | €9.23 | €9.23 | N/A |
| 2008 | €9.23 | +2.44% | - | +2.44% | €9.01 | €9.23 | €9.01 | N/A |
| 2007 | €9.01 | 0.00% | - | 0.00% | €9.01 | €9.01 | €9.01 | 2.0M |
How Estoril Sol SGPS Performed Against the Market
Estoril Sol SGPS Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Estoril Sol SGPS
ESON
|
36.75M Small-cap | 18.13% | -4.06% | 3.85% | 16.67% | 18.13% | -12.09% | -51.85% | -40.47% | -59.05% | -59.05% | -58.05% |
|
Ibersol SGPS S.A
IBS
|
479.89M Mid-cap | 3.52% | -8.62% | -1.85% | -1.85% | -1.85% | -3.52% | -3.52% | -3.52% | -3.52% | -3.52% | -3.52% |
|
SAMBA DIGITAL SGPS
ALSMB
|
148.00M Small-cap | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Sport Lisboa e
SLBEN
|
148.58M Small-cap | -1.93% | 0.00% | 10.94% | 10.94% | 10.94% | 7.08% | 7.08% | 7.08% | 7.08% | 7.08% | 7.08% |
|
Toyota Caetano
SCT
|
241.50M Mid-cap | -16.88% | -4.32% | -4.32% | 2.31% | 3.10% | 12.71% | 2.31% | 135.82% | 527.36% | 79.73% | 35.71% |
|
Vista Alegre
VAF
|
182.74M Mid-cap | -0.93% | 0.00% | -1.83% | -1.83% | -1.83% | -1.83% | -1.83% | -1.83% | -1.83% | -1.83% | -1.83% |
Calculate Your Estoril Sol SGPS Investment Returns
Long-Term Investment Performance Analysis
Estoril Sol SGPS stock price in Jul 2016 was €9.23, A €1,000.00 lump sum investment in Estoril Sol SGPS made 9 years ago would be worth approximately €437.70 today, representing a negative return of -56.23%. This translates to an annualized return (CAGR) of -8.53%.
9 Years 3 Months Investment Scenario (Jul 2016 - Oct 2025)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Estoril Sol SGPS (ESON) stock performed during last 12 months?
Over the last 12 months, Estoril Sol SGPS has delivered a total return of -12.1%.
- 52-Week High reached EUR5.40 on N/A.
- 52-Week Low touched EUR3.90 on N/A.
- Current Price trading at EUR4.04 as of July 19, 2026.
- What is Estoril Sol SGPS's (ESON) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Estoril Sol SGPS (eson) would have grown to approximately EUR5,953.00 as of July 19, 2026, representing a total return of -40.5%.
This represents a compound annual growth rate (CAGR) of -9.9% over the 5-year period.
- How does Estoril Sol SGPS's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Estoril Sol SGPS (eson) has delivered an annualized return of -8.5% over the past 10 years.
To illustrate: EUR10,000.00 invested in Estoril Sol SGPS would have grown to EUR4,095.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Estoril Sol SGPS's best-performing year historically?
Estoril Sol SGPS (eson) has achieved its strongest performance over the 12 months period, delivering a total return of -12.1%.
- What is the longest period of consecutive yearly growth Estoril Sol SGPS has achieved historically?
Estoril Sol SGPS (eson) shows the following performance across different time periods:
Negative Returns: 12 months (-12.1%), 3 years (-51.9%), 5 years (-40.5%), 10 years (-59.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.