Republic of France (ETALL) | Stock Price History & Returns | 2012 - 2026
Republic of France Historical Price Chart
Republic of France Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | €100.00 | 0.00% | €100.00 | €100.00 | €100.00 | 1.8K |
| Apr 21, 2026 | €100.00 | -0.01% | €100.00 | €100.00 | €100.00 | 1.8K |
| Apr 20, 2026 | €100.01 | +0.50% | €100.01 | €100.01 | €100.01 | 1.8K |
| Apr 17, 2026 | €99.51 | -0.50% | €100.01 | €100.77 | €99.51 | 1.8K |
| Apr 16, 2026 | €100.01 | -0.01% | €100.01 | €100.01 | €100.01 | 1.5K |
| Apr 15, 2026 | €100.02 | -0.51% | €100.02 | €100.02 | €100.02 | 1.5K |
| Apr 14, 2026 | €100.53 | -0.02% | €100.03 | €100.53 | €100.03 | 1.5K |
| Apr 13, 2026 | €100.55 | +1.00% | €100.55 | €100.55 | €100.55 | 1.8K |
| Apr 10, 2026 | €99.55 | -0.42% | €99.97 | €100.40 | €99.55 | 3.8K |
| Apr 9, 2026 | €99.97 | +0.09% | €99.97 | €99.97 | €99.97 | 1.3K |
| Apr 8, 2026 | €99.88 | -0.62% | €99.88 | €99.88 | €99.88 | 1.3K |
| Apr 7, 2026 | €100.50 | -0.06% | €100.50 | €100.50 | €100.50 | 1.3K |
| Apr 2, 2026 | €100.56 | +0.37% | €100.06 | €100.56 | €100.06 | 2.8K |
| Apr 1, 2026 | €100.19 | -0.39% | €100.38 | €100.38 | €100.19 | 30.0K |
| Mar 31, 2026 | €100.58 | -0.01% | €100.08 | €100.58 | €100.08 | 1.5K |
| Mar 30, 2026 | €100.59 | +0.50% | €100.59 | €100.59 | €100.59 | 1.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | €100.00 | +0.49% | €100.01 | €100.01 | €100.00 | 5.3K |
| Apr 13, 2026 | €99.51 | -0.04% | €100.55 | €100.77 | €99.51 | 8.0K |
| Apr 6, 2026 | €99.55 | -1.00% | €100.50 | €100.50 | €99.55 | 7.5K |
| Mar 30, 2026 | €100.56 | +0.47% | €100.59 | €100.59 | €100.06 | 35.5K |
| Mar 23, 2026 | €100.09 | -0.03% | €100.60 | €100.61 | €100.09 | 8.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | €100.00 | -0.58% | €100.38 | €100.77 | €99.51 | 53.6K |
| Mar 1, 2026 | €100.58 | +0.38% | €100.70 | €100.70 | €99.67 | 80.6K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €100.00 | 0.00% | - | 0.00% | €100.70 | €100.77 | €99.51 | 134.1K |
How Republic of France Performed Against the Market
Republic of France Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Republic of France
ETALL
|
N/A Micro-cap | -0.02% | -0.59% | -0.59% | -0.59% | -0.59% | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% | -0.09% |
|
BNP Paribas S.A
21YVB
|
N/A Micro-cap | 2.00% | 3.18% | 11.20% | 21.38% | 50.40% | 35.29% | 63.01% | 63.01% | 63.01% | 63.01% | 63.01% |
|
29W5S.PA
29W5S
|
N/A Micro-cap | 3.06% | -5.82% | -7.65% | -1.10% | -8.59% | -2.29% | 7.72% | 7.72% | 7.72% | 7.72% | 7.72% |
|
BNP Paribas Warrant
5966B
|
N/A Micro-cap | 2.16% | 3.48% | 12.09% | 23.15% | 55.70% | 38.29% | 68.81% | 68.81% | 68.81% | 68.81% | 68.81% |
|
Societe Generale
33G8S
|
N/A Micro-cap | -3.85% | -21.26% | -30.07% | -52.61% | -44.44% | -45.05% | -69.60% | -69.60% | -69.60% | -69.60% | -69.60% |
|
36E3S.PA
36E3S
|
N/A Micro-cap | 14.29% | -9.86% | -14.67% | -18.99% | -31.91% | 8.47% | 39.13% | 39.13% | 39.13% | 39.13% | 39.13% |
Calculate Your Republic of France Investment Returns
Long-Term Investment Performance Analysis
Republic of France stock price in Mar 2026 was €100.09, A €1,000.00 lump sum investment in Republic of France made 0 years ago would be worth approximately €999.10 today, representing a negative return of -0.09%.
4 Weeks Investment Scenario (Mar 2026 - Apr 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Republic of France (ETALL) stock performed during last 12 months?
Over the last 12 months, Republic of France has delivered a total return of -0.1%.
- 52-Week High reached EUR102.09 on N/A.
- 52-Week Low touched EUR99.51 on N/A.
- Current Price trading at EUR100.00 as of June 4, 2026.
- What is Republic of France's (ETALL) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Republic of France (etall) would have grown to approximately EUR9,991.00 as of June 4, 2026, representing a total return of -0.1%.
This represents a compound annual growth rate (CAGR) of 0.0% over the 5-year period.
- How does Republic of France's Stock 10-year annualized return compare to the the sector sector?
Republic of France (etall) has delivered an annualized return of 0.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Republic of France would have grown to EUR9,991.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Republic of France's best-performing year historically?
Republic of France (etall) has achieved its strongest performance over the 12 months period, delivering a total return of -0.1%.
- What is the longest period of consecutive yearly growth Republic of France has achieved historically?
Republic of France (etall) shows the following performance across different time periods:
Negative Returns: 12 months (-0.1%), 3 years (-0.1%), 5 years (-0.1%), 10 years (-0.1%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.