Chart
Table
Comparison
Returns
Calculator
FAQ

Valour Ethereum Zero Historical Price Chart

Valour Ethereum Zero Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€38.240.00%€38.24€38.24€38.24N/A
Aug 21, 2025€38.240.00%€38.24€38.24€38.24N/A
Aug 19, 2025€38.240.00%€38.24€38.24€38.24N/A
Aug 18, 2025€38.240.00%€38.24€38.24€38.24N/A
Aug 15, 2025€38.24-4.21%€39.86€40.30€38.24229
Aug 14, 2025€39.92-0.13%€40.89€40.89€39.35506
Aug 13, 2025€39.97+7.22%€40.44€40.44€39.9742
Aug 12, 2025€37.280.00%€37.28€37.28€37.28N/A
Aug 11, 2025€37.28+9.07%€37.08€37.40€36.881.7K
Aug 8, 2025€34.18+7.55%€33.86€34.50€33.86534
Aug 7, 2025€31.780.00%€31.78€31.78€31.78N/A
Aug 6, 2025€31.780.00%€31.78€31.78€31.78N/A
Aug 5, 2025€31.780.00%€31.78€31.78€31.78N/A
Aug 4, 2025€31.78-3.26%€31.07€31.78€31.07150
Aug 1, 2025€32.850.00%€32.85€32.85€32.85N/A
Jul 31, 2025€32.850.00%€32.85€32.85€32.85N/A
Jul 30, 2025€32.850.00%€32.85€32.85€32.85N/A
Jul 29, 2025€32.85-0.61%€33.65€33.65€32.8598
Jul 28, 2025€33.05+5.73%€33.55€33.55€32.711.4K
Jul 25, 2025€31.26-2.40%€31.71€32.05€31.26850
Jul 24, 2025€32.03+4.60%€31.28€32.03€31.288
Jul 23, 2025€30.620.00%€30.62€30.62€30.62N/A
Jul 22, 2025€30.620.00%€30.62€30.62€30.62N/A
Jul 21, 2025€30.620.00%€30.62€30.62€30.62N/A
Jul 18, 2025€30.62+3.24%€31.59€31.59€30.62700
Jul 17, 2025€29.66+5.93%€29.56€29.66€29.56500
Jul 16, 2025€28.00+7.12%€27.73€28.00€27.731.1K
Jul 15, 2025€26.140.00%€26.14€26.14€26.14N/A
Jul 14, 2025€26.14+14.60%€26.16€26.16€26.1450
Jul 11, 2025€22.810.00%€22.81€22.81€22.81N/A
Jul 10, 2025€22.810.00%€22.81€22.81€22.81N/A
Jul 9, 2025€22.81+9.98%€22.60€22.81€22.60500
Jul 8, 2025€20.740.00%€20.74€20.74€20.74N/A
Jul 7, 2025€20.740.00%€20.74€20.74€20.74N/A
Jul 4, 2025€20.740.00%€20.74€20.74€20.74N/A
Jul 3, 2025€20.740.00%€20.74€20.74€20.74N/A
Jul 2, 2025€20.740.00%€20.74€20.74€20.74N/A
Jul 1, 2025€20.74-1.71%€20.95€20.95€20.741.5K
Jun 30, 2025€21.10+1.01%€21.10€21.10€21.1050
Jun 27, 2025€20.89-16.44%€20.84€20.89€20.81600
Jun 26, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 25, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 24, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 23, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 20, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 19, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 18, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 17, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 16, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 13, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 12, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 11, 2025€25.00+11.51%€24.37€25.00€24.3745
Jun 10, 2025€22.420.00%€22.42€22.42€22.42N/A
Jun 9, 2025€22.42+1.04%€21.97€22.42€21.97500
Jun 6, 2025€22.19-2.97%€21.87€22.19€21.87400
Jun 5, 2025€22.87+2.24%€23.03€23.03€22.8764
Jun 4, 2025€22.370.00%€22.37€22.37€22.37N/A
Jun 3, 2025€22.370.00%€22.37€22.37€22.37N/A
Jun 2, 2025€22.37-5.17%€21.91€22.37€21.91100
May 30, 2025€23.590.00%€23.59€23.59€23.59N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€38.240.00%€38.24€38.24€38.24N/A
Aug 11, 2025€38.24+11.88%€37.08€40.89€36.882.5K
Aug 4, 2025€34.18+4.05%€31.07€34.50€31.07684
Jul 28, 2025€32.85+5.09%€33.55€33.65€32.711.5K
Jul 21, 2025€31.26+2.09%€30.62€32.05€30.62858
Jul 14, 2025€30.62+34.24%€26.16€31.59€26.142.3K
Jul 7, 2025€22.81+9.98%€20.74€22.81€20.74500
Jun 30, 2025€20.74-0.72%€21.10€21.10€20.741.5K
Jun 23, 2025€20.89-16.44%€25.00€25.00€20.81600
Jun 16, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 9, 2025€25.00+12.66%€21.97€25.00€21.97545
Jun 2, 2025€22.19-5.93%€21.91€23.03€21.87564
May 26, 2025€23.59+2.92%€22.92€24.46€22.92100
May 19, 2025€22.92-1.29%€23.22€23.84€22.662.9K
May 12, 2025€23.22+54.59%€15.02€23.39€15.0220
May 5, 2025€15.020.00%€15.02€15.02€15.02N/A
Apr 28, 2025€15.020.00%€15.02€15.02€15.02N/A
Apr 21, 2025€15.02+10.93%€14.42€15.02€14.4270
Apr 14, 2025€13.540.00%€13.54€13.54€13.54N/A
Apr 7, 2025€13.54-23.93%€17.80€17.80€13.50160
Mar 31, 2025€17.80+2.18%€17.42€17.80€17.42553
Mar 24, 2025€17.420.00%€17.42€17.42€17.42N/A
Mar 17, 2025€17.42+0.99%€17.65€17.70€17.41115
Mar 10, 2025€17.25-17.42%€19.33€19.75€17.00217
Mar 3, 2025€20.89-2.70%€21.47€21.47€19.34320
Feb 24, 2025€21.47-18.40%€26.31€26.31€20.642.4K
Feb 17, 2025€26.31+4.32%€25.22€26.31€25.221.4K
Feb 10, 2025€25.22-7.11%€27.15€27.15€25.22465
Feb 3, 2025€27.15-15.92%€25.30€27.15€25.001.1K
Jan 27, 2025€32.290.00%€32.29€32.29€32.29N/A
Jan 20, 2025€32.290.00%€32.29€32.29€32.29N/A
Jan 13, 2025€32.290.00%€32.29€32.29€32.29N/A
Jan 6, 2025€32.29-5.61%€34.21€34.21€32.29120
Dec 30, 2024€34.21+6.54%€32.11€34.21€32.111.1K
Dec 23, 2024€32.11-13.66%€32.00€32.47€32.001.1K
Dec 16, 2024€37.190.00%€37.19€37.19€37.19N/A
Dec 9, 2024€37.190.00%€37.19€37.19€37.19N/A
Dec 2, 2024€37.19+9.77%€35.40€37.65€35.044.0K
Nov 25, 2024€33.88+16.19%€29.16€33.95€29.161.3K
Nov 18, 2024€29.160.00%€29.16€29.16€29.16N/A
Nov 11, 2024€29.16+30.06%€22.42€29.56€22.4292
Nov 4, 2024€22.420.00%€22.42€22.42€22.42N/A
Oct 28, 2024€22.420.00%€22.42€22.42€22.42N/A
Oct 21, 2024€22.420.00%€22.42€22.42€22.42N/A
Oct 14, 2024€22.420.00%€22.42€22.42€22.42N/A
Oct 7, 2024€22.420.00%€22.42€22.42€22.42N/A
Sep 30, 2024€22.42-23.03%€29.13€29.13€22.40955
Sep 23, 2024€29.130.00%€29.13€29.13€29.13N/A
Sep 16, 2024€29.130.00%€29.13€29.13€29.13N/A
Sep 9, 2024€29.130.00%€29.13€29.13€29.13N/A
Sep 2, 2024€29.130.00%€29.13€29.13€29.13N/A
Aug 26, 2024€29.130.00%€29.13€29.13€29.13N/A
Aug 19, 2024€29.130.00%€29.13€29.13€29.13N/A
Aug 12, 2024€29.130.00%€29.13€29.13€29.13N/A
Aug 5, 2024€29.130.00%€29.13€29.13€29.13N/A
Jul 29, 2024€29.13+0.41%€29.01€29.76€29.01578
Jul 22, 2024€29.010.00%€29.01€29.01€29.01N/A
Jul 15, 2024€29.010.00%€29.01€29.01€29.01N/A
Jul 8, 2024€29.01-0.17%€27.09€29.20€27.09N/A
Jul 1, 2024€29.06-9.53%€32.64€32.64€29.06139
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€38.24+16.41%€32.85€40.89€31.073.1K
Jul 1, 2025€32.85+55.69%€20.95€33.65€20.746.7K
Jun 1, 2025€21.10-10.56%€21.91€25.00€20.811.8K
May 1, 2025€23.59+57.06%€15.02€24.46€15.023.1K
Apr 1, 2025€15.02-13.78%€17.54€17.80€13.50783
Mar 1, 2025€17.42-18.86%€21.47€21.47€17.00652
Feb 1, 2025€21.47-33.51%€25.30€27.15€20.645.4K
Jan 1, 2025€32.29+0.56%€34.20€34.21€32.291.2K
Dec 1, 2024€32.11-5.22%€35.40€37.65€32.005.1K
Nov 1, 2024€33.88+51.12%€22.42€33.95€22.421.4K
Oct 1, 2024€22.42-23.03%€29.13€29.13€22.40955
Sep 1, 2024€29.130.00%€29.13€29.13€29.13N/A
Aug 1, 2024€29.13+0.41%€29.76€29.76€29.13578
Jul 1, 2024€29.01-9.68%€32.64€32.64€27.09139
Jun 1, 2024€32.12-8.46%€35.59€35.67€31.10N/A
May 1, 2024€35.09+24.12%€27.42€35.83€27.06115
Apr 1, 2024€28.27-15.36%€31.86€33.91€27.96N/A
Mar 1, 2024€33.40+3.89%€31.46€37.40€29.74388
Feb 1, 2024€32.15+47.95%€21.24€32.46€21.242.5K
Jan 1, 2024€21.73+2.65%€21.93€24.65€20.4312.5K
Dec 1, 2023€21.17+12.43%€18.83€22.15€18.8310.5K
Nov 1, 2023€18.83+9.80%€17.22€19.93€17.0210.7K
Oct 1, 2023€17.15+7.93%€16.51€17.30€14.736.9K
Sep 1, 2023€15.89+0.57%€15.27€15.89€14.611.5K
Aug 1, 2023€15.80-7.00%€16.79€17.09€15.231.4K
Jul 1, 2023€16.99-0.41%€18.09€18.16€16.761.8K
Jun 1, 2023€17.06-2.90%€17.48€17.73€15.3745.9K
May 1, 2023€17.57+0.29%€16.76€17.95€16.2050.8K
Apr 1, 2023€17.52+5.42%€16.66€19.36€16.6324.9K
Mar 1, 2023€16.62+7.99%€15.66€17.03€13.4129.4K
Feb 1, 2023€15.39+4.84%€14.57€16.09€14.126.4K
Jan 1, 2023€14.68+30.60%€11.45€15.13€11.451.6K
Dec 1, 2022€0.52-28.77%€0.71€0.88€0.5035.0K
Nov 1, 2022€0.80-68.75%€2.58€3.16€0.7624.3K
Oct 1, 2022€2.60+1.56%€2.56€2.98€2.062.6K
Sep 1, 2022€2.56-14.67%€3.08€3.32€2.563.2K
Aug 1, 2022€3.12-8.24%€3.46€3.68€3.043.0K
Jul 1, 2022€3.44+16.22%€2.98€3.82€2.942.7K
Jun 1, 2022€2.92-29.47%€4.22€4.32€2.722.2K
May 1, 2022€4.16-23.67%€5.50€6.40€3.941.8K
Apr 1, 2022€5.45-5.22%€12.70€18.20€5.401.9K
Feb 1, 2021€5.750.00%€5.80€6.05€5.55160
DateCloseChange %OpenHighLowVolume
2025€38.24+19.09%€34.20€40.89€13.5022.7K
2024€32.11+51.68%€21.93€37.65€20.4323.7K
2023€21.17+3,971.15%€11.45€22.15€11.45191.9K
2022€0.52-90.96%€12.70€18.20€0.5076.7K
2021€5.750.00%€5.80€6.05€5.55160

How Valour Ethereum Zero Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Valour Ethereum Zero Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Valour Ethereum Zero31.27%1,102.52%565.04%565.04%565.04%565.04%
Wereldhave N.V33.80%36.59%163.16%-63.04%-66.59%-75.64%
LS 3X Long-64.32%-93.19%-90.78%-84.77%-78.58%-78.58%
Ferrari Group PLC2.82%2.82%2.82%2.82%2.82%2.82%
AMG Critical65.14%-6.99%45.91%258.36%272.61%-19.71%
Pharming Group N.V57.53%1.77%8.49%283.33%-27.22%-96.70%
AEX Index | Market0.48%29.48%63.96%104.71%187.95%137.03%

Calculate Your Valour Ethereum Zero Investment Returns

Long-Term Investment Performance Analysis

Valour Ethereum Zero stock price in Feb 2021 was €5.75, A €1,000.00 lump sum investment in Valour Ethereum Zero made 4 years ago would be worth approximately €6,650.43 today, representing a exceptional return of 565.04%. This translates to an annualized return (CAGR) of 52.42%.

4 Years 6 Months Investment Scenario (Feb 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €6,650.43
Total Return 565.04%
Annual Return (CAGR) 52.42%
Shares Owned 173.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Valour Ethereum Zero has delivered a total return of 31.3%.

  • 52-Week High reached EUR40.89 on August 14, 2025.
  • 52-Week Low touched EUR13.50 on April 9, 2025.
  • Current Price trading at EUR38.24 as of August 25, 2025.

Over the past 5 years, investing EUR10,000.00 in Valour Ethereum Zero (eth0e) would have grown to approximately EUR66,504.00 as of August 25, 2025, representing a total return of 565.0%.

This represents a compound annual growth rate (CAGR) of 46.1% over the 5-year period.

Valour Ethereum Zero (eth0e) has delivered an annualized return of 20.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Valour Ethereum Zero would have grown to EUR66,504.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Valour Ethereum Zero (eth0e) has achieved its strongest performance over the 3 years period, delivering a total return of 1,102.5%.

Valour Ethereum Zero (eth0e) shows the following performance across different time periods:

Positive Returns: 12 months (+31.3%), 3 years (+1,102.5%), 5 years (+565.0%), 10 years (+565.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.