Valour Ethereum Zero Historical Price Chart

Valour Ethereum Zero Historical Price Data

Date Close Change % Open High Low Volume
Jun 2, 2026€16.53-13.86%€16.90€17.05€16.53105
Jun 1, 2026€19.190.00%€19.19€19.19€19.19N/A
May 29, 2026€19.190.00%€19.19€19.19€19.19N/A
May 28, 2026€19.190.00%€19.19€19.19€19.19N/A
May 27, 2026€19.190.00%€19.19€19.19€19.19N/A
May 26, 2026€19.190.00%€19.19€19.19€19.19N/A
May 25, 2026€19.190.00%€19.19€19.19€19.19N/A
May 22, 2026€19.190.00%€19.19€19.19€19.19N/A
May 21, 2026€19.190.00%€19.19€19.19€19.19N/A
May 20, 2026€19.190.00%€19.19€19.19€19.19N/A
May 19, 2026€19.190.00%€19.19€19.19€19.19N/A
May 18, 2026€19.190.00%€19.19€19.19€19.19N/A
May 15, 2026€19.19-4.43%€19.20€19.20€19.19997
May 14, 2026€20.080.00%€20.08€20.08€20.08N/A
May 13, 2026€20.080.00%€20.08€20.08€20.08N/A
May 12, 2026€20.080.00%€20.08€20.08€20.08N/A
May 11, 2026€20.080.00%€20.08€20.08€20.08N/A
May 8, 2026€20.080.00%€20.08€20.08€20.08N/A
May 7, 2026€20.080.00%€20.08€20.08€20.08N/A
May 6, 2026€20.080.00%€20.08€20.08€20.08N/A
May 5, 2026€20.080.00%€20.08€20.08€20.08N/A
May 4, 2026€20.080.00%€20.08€20.08€20.08N/A
Apr 30, 2026€20.080.00%€20.08€20.08€20.08N/A
Apr 29, 2026€20.080.00%€20.08€20.08€20.08N/A
Apr 28, 2026€20.080.00%€20.08€20.08€20.08N/A
Apr 27, 2026€20.080.00%€20.08€20.08€20.08N/A
Apr 24, 2026€20.080.00%€20.08€20.08€20.08N/A
Apr 23, 2026€20.08+1.26%€20.24€20.24€20.0810
Apr 22, 2026€19.830.00%€19.83€19.83€19.83N/A
Apr 21, 2026€19.830.00%€19.83€19.83€19.83N/A
Apr 20, 2026€19.83-4.98%€19.61€19.83€19.61100
Apr 17, 2026€20.87+4.72%€20.00€20.87€20.0040
Apr 16, 2026€19.930.00%€19.93€19.93€19.93N/A
Apr 15, 2026€19.93+7.85%€19.83€19.93€19.8347
Apr 14, 2026€18.480.00%€18.48€18.48€18.48N/A
Apr 13, 2026€18.480.00%€18.48€18.48€18.48N/A
Apr 10, 2026€18.480.00%€18.48€18.48€18.48N/A
Apr 9, 2026€18.480.00%€18.48€18.48€18.48N/A
Apr 8, 2026€18.480.00%€18.48€18.48€18.48N/A
Apr 7, 2026€18.480.00%€18.48€18.48€18.48N/A
Apr 2, 2026€18.480.00%€18.48€18.48€18.48N/A
Apr 1, 2026€18.48-2.38%€18.49€18.49€18.48938
Mar 31, 2026€18.930.00%€18.93€18.93€18.93N/A
Mar 30, 2026€18.930.00%€18.93€18.93€18.93N/A
Mar 27, 2026€18.930.00%€18.93€18.93€18.93N/A
Mar 26, 2026€18.930.00%€18.93€18.93€18.93N/A
Mar 25, 2026€18.93-0.47%€18.97€18.97€18.9365
Mar 24, 2026€19.020.00%€19.02€19.02€19.02N/A
Mar 23, 2026€19.020.00%€19.02€19.02€19.02N/A
Mar 20, 2026€19.020.00%€19.02€19.02€19.02N/A
Mar 19, 2026€19.020.00%€19.02€19.02€19.02N/A
Mar 18, 2026€19.02+6.26%€20.26€20.26€19.0235
Mar 17, 2026€17.900.00%€17.90€17.90€17.90N/A
Mar 16, 2026€17.900.00%€17.90€17.90€17.90N/A
Mar 13, 2026€17.900.00%€17.90€17.90€17.90N/A
Mar 12, 2026€17.900.00%€17.90€17.90€17.90N/A
Mar 11, 2026€17.90-1.32%€17.64€17.90€17.6418
Mar 10, 2026€18.140.00%€18.14€18.14€18.14N/A
Mar 9, 2026€18.140.00%€18.14€18.14€18.14N/A
Mar 5, 2026€18.14+14.74%€18.30€18.44€18.1456
Date Close Change % Open High Low Volume
May 25, 2026€19.190.00%€19.19€19.19€19.19N/A
May 18, 2026€19.190.00%€19.19€19.19€19.19N/A
May 11, 2026€19.19-4.43%€20.08€20.08€19.19997
May 4, 2026€20.080.00%€20.08€20.08€20.08N/A
Apr 27, 2026€20.080.00%€20.08€20.08€20.08N/A
Apr 20, 2026€20.08-3.79%€19.61€20.24€19.61110
Apr 13, 2026€20.87+12.93%€18.48€20.87€18.4887
Apr 6, 2026€18.480.00%€18.48€18.48€18.48N/A
Mar 30, 2026€18.48-2.38%€18.93€18.93€18.48938
Mar 23, 2026€18.93-0.47%€19.02€19.02€18.9365
Mar 16, 2026€19.02+6.26%€17.90€20.26€17.9035
Mar 9, 2026€17.90-1.32%€18.14€18.14€17.6418
Mar 2, 2026€18.14+14.74%€15.81€18.44€15.8156
Feb 23, 2026€15.81-9.35%€16.46€16.46€15.623.1K
Feb 16, 2026€17.440.00%€17.44€17.44€17.44N/A
Feb 9, 2026€17.44+0.63%€17.52€17.52€17.25132
Feb 2, 2026€17.33-24.98%€23.10€23.10€16.5976
Jan 26, 2026€23.10-8.30%€25.19€25.19€23.0568
Jan 19, 2026€25.19-12.44%€27.78€27.82€25.1917
Jan 12, 2026€28.77+8.04%€27.24€29.14€27.0824
Jan 5, 2026€26.630.00%€26.63€26.63€26.63N/A
Dec 29, 2025€26.63+5.76%€25.18€26.63€25.18340
Dec 22, 2025€25.180.00%€25.18€25.18€25.18N/A
Dec 15, 2025€25.18-11.56%€28.47€28.47€24.271.8K
Dec 8, 2025€28.47+2.59%€27.75€28.47€27.7532
Dec 1, 2025€27.75+16.55%€23.81€27.75€23.81131
Nov 24, 2025€23.810.00%€23.81€23.81€23.81N/A
Nov 17, 2025€23.81-18.18%€29.10€29.10€23.811.1K
Nov 10, 2025€29.10+0.69%€28.90€30.80€28.90995
Nov 3, 2025€28.90-20.34%€36.28€36.28€28.632.0K
Oct 27, 2025€36.28+9.84%€36.32€36.32€36.2870
Oct 20, 2025€33.03-4.09%€34.44€35.19€33.03581
Oct 13, 2025€34.44-8.45%€35.58€35.99€34.44480
Oct 6, 2025€37.62-2.16%€39.65€40.36€37.562.0K
Sep 29, 2025€38.45+12.69%€34.12€38.48€34.122.3K
Sep 22, 2025€34.12-10.49%€35.71€35.76€33.89630
Sep 15, 2025€38.12-2.23%€38.99€38.99€38.12400
Sep 8, 2025€38.99+4.11%€37.45€38.99€37.45900
Sep 1, 2025€37.45-2.07%€38.54€38.54€37.45532
Aug 25, 2025€38.240.00%€38.24€38.24€38.24N/A
Aug 18, 2025€38.240.00%€38.24€38.24€38.24N/A
Aug 11, 2025€38.24+11.88%€37.08€40.89€36.882.5K
Aug 4, 2025€34.18+4.05%€31.07€34.50€31.07684
Jul 28, 2025€32.85+5.09%€33.55€33.65€32.711.5K
Jul 21, 2025€31.26+2.09%€30.62€32.05€30.62858
Jul 14, 2025€30.62+34.24%€26.16€31.59€26.142.3K
Jul 7, 2025€22.81+9.98%€20.74€22.81€20.74500
Jun 30, 2025€20.74-0.72%€21.10€21.10€20.741.5K
Jun 23, 2025€20.89-16.44%€25.00€25.00€20.81600
Jun 16, 2025€25.000.00%€25.00€25.00€25.00N/A
Jun 9, 2025€25.00+12.66%€21.97€25.00€21.97545
Jun 2, 2025€22.19-5.93%€21.91€23.03€21.87564
May 26, 2025€23.59+2.92%€22.92€24.46€22.92100
May 19, 2025€22.92-1.29%€23.22€23.84€22.662.9K
May 12, 2025€23.22+54.59%€15.02€23.39€15.0220
May 5, 2025€15.020.00%€15.02€15.02€15.02N/A
Apr 28, 2025€15.020.00%€15.02€15.02€15.02N/A
Apr 21, 2025€15.02+10.93%€14.42€15.02€14.4270
Apr 14, 2025€13.540.00%€13.54€13.54€13.54N/A
Apr 7, 2025€13.54-23.93%€17.80€17.80€13.50160
Date Close Change % Open High Low Volume
May 1, 2026€19.19-4.43%€20.08€20.08€19.19997
Apr 1, 2026€20.08+6.08%€18.49€20.87€18.481.1K
Mar 1, 2026€18.93+19.73%€15.81€20.26€15.81174
Feb 1, 2026€15.81-31.56%€23.10€23.10€15.623.3K
Jan 1, 2026€23.10-8.26%€26.27€29.14€23.05449
Dec 1, 2025€25.18+5.75%€23.81€28.47€23.812.0K
Nov 1, 2025€23.81-34.37%€36.28€36.28€23.814.1K
Oct 1, 2025€36.28+6.33%€36.91€40.36€33.035.5K
Sep 1, 2025€34.12-10.77%€38.54€38.99€33.892.5K
Aug 1, 2025€38.24+16.41%€32.85€40.89€31.073.1K
Jul 1, 2025€32.85+55.69%€20.95€33.65€20.746.7K
Jun 1, 2025€21.10-10.56%€21.91€25.00€20.811.8K
May 1, 2025€23.59+57.06%€15.02€24.46€15.023.1K
Apr 1, 2025€15.02-13.78%€17.54€17.80€13.50783
Mar 1, 2025€17.42-18.86%€21.47€21.47€17.00652
Feb 1, 2025€21.47-33.51%€25.30€27.15€20.645.4K
Jan 1, 2025€32.29+0.56%€34.20€34.21€32.291.2K
Dec 1, 2024€32.11-5.22%€35.40€37.65€32.005.1K
Nov 1, 2024€33.88+51.12%€22.42€33.95€22.421.4K
Oct 1, 2024€22.42-23.03%€29.13€29.13€22.40955
Sep 1, 2024€29.130.00%€29.13€29.13€29.13N/A
Aug 1, 2024€29.13+0.41%€29.76€29.76€29.13578
Jul 1, 2024€29.01-9.68%€32.64€32.64€27.09139
Jun 1, 2024€32.12-8.46%€35.59€35.67€31.10N/A
May 1, 2024€35.09+24.12%€27.42€35.83€27.06115
Apr 1, 2024€28.27-15.36%€31.86€33.91€27.96N/A
Mar 1, 2024€33.40+3.89%€31.46€37.40€29.74388
Feb 1, 2024€32.15+47.95%€21.24€32.46€21.242.5K
Jan 1, 2024€21.73+2.65%€21.93€24.65€20.4312.5K
Dec 1, 2023€21.17+12.43%€18.83€22.15€18.8310.5K
Nov 1, 2023€18.83+9.80%€17.22€19.93€17.0210.7K
Oct 1, 2023€17.15+7.93%€16.51€17.30€14.736.9K
Sep 1, 2023€15.89+0.57%€15.27€15.89€14.611.5K
Aug 1, 2023€15.80-7.00%€16.79€17.09€15.231.4K
Jul 1, 2023€16.99-0.41%€18.09€18.16€16.761.8K
Jun 1, 2023€17.06-2.90%€17.48€17.73€15.3745.9K
May 1, 2023€17.57+0.29%€16.76€17.95€16.2050.8K
Apr 1, 2023€17.52+5.42%€16.66€19.36€16.6324.9K
Mar 1, 2023€16.62+7.99%€15.66€17.03€13.4131.8K
Feb 1, 2023€15.39+4.84%€14.57€16.09€14.125.8K
Jan 1, 2023€14.68+30.60%€11.45€15.13€11.451.6K
Dec 1, 2022€0.52-28.77%€0.71€0.88€0.5035.0K
Nov 1, 2022€0.80-68.75%€2.58€3.16€0.7624.3K
Oct 1, 2022€2.60+1.56%€2.56€2.98€2.062.6K
Sep 1, 2022€2.56-14.67%€3.08€3.32€2.563.2K
Aug 1, 2022€3.12-8.24%€3.46€3.68€3.043.0K
Jul 1, 2022€3.44+16.22%€2.98€3.82€2.942.7K
Jun 1, 2022€2.92-29.47%€4.22€4.32€2.722.2K
May 1, 2022€4.16-23.67%€5.50€6.40€3.941.8K
Apr 1, 2022€5.45-5.22%€12.70€18.20€5.401.9K
Feb 1, 2021€5.750.00%€5.80€6.05€5.55160
Date Close Change % Dividends Total Return % Open High Low Volume
2026€19.19-23.79%--23.79%€26.27€29.14€15.626.0K
2025€25.18-21.58%--21.58%€34.20€40.89€13.5036.8K
2024€32.11+51.68%-+51.68%€21.93€37.65€20.4323.7K
2023€21.17+3,971.15%-+3,971.15%€11.45€22.15€11.45193.7K
2022€0.52-90.96%--90.96%€12.70€18.20€0.5076.7K
2021€5.750.00%-0.00%€5.80€6.05€5.55160

How Valour Ethereum Zero Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Valour Ethereum Zero Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 0.00% -4.43% 21.38% -19.40% -27.94% -18.65% 8.23% 164.69% 233.74% 233.74% 233.74%
N/A Micro-cap N/A N/A N/A N/A N/A -80.00% -80.00% -80.00% -80.00% -80.00% -80.00%
N/A Micro-cap -12.16% -15.47% -3.03% -43.62% -43.62% -30.18% -12.14% -12.14% -12.14% -12.14% -12.14%
N/A Micro-cap 0.08% 0.35% 1.16% 1.45% 1.45% 6.55% 22.72% 22.72% 22.72% 22.72% 22.72%
N/A Micro-cap 0.08% 0.34% 0.74% 3.73% 0.18% 7.71% 24.16% 24.16% 24.16% 24.16% 24.16%
N/A Micro-cap 0.09% 0.47% 3.30% 7.92% 7.92% 8.73% 24.56% 24.56% 24.56% 24.56% 24.56%

Calculate Your Valour Ethereum Zero Investment Returns

Long-Term Investment Performance Analysis

Valour Ethereum Zero stock price in Feb 2021 was €5.75, A €1,000.00 lump sum investment in Valour Ethereum Zero made 5 years ago would be worth approximately €2,874.78 today, representing a strong return of 187.48%. This translates to an annualized return (CAGR) of 22.17%.

5 Years 3 Months Investment Scenario (Feb 2021 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,874.78
Annual Return (CAGR) 22.17%
Shares Owned 173.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Valour Ethereum Zero has delivered a total return of -18.7%.

  • 52-Week High reached EUR40.89 on N/A.
  • 52-Week Low touched EUR15.62 on N/A.
  • Current Price trading at EUR16.53 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Valour Ethereum Zero (eth0e) would have grown to approximately EUR26,469.00 as of June 4, 2026, representing a total return of 164.7%.

This represents a compound annual growth rate (CAGR) of 21.5% over the 5-year period.

Valour Ethereum Zero (eth0e) has delivered an annualized return of 12.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Valour Ethereum Zero would have grown to EUR33,374.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Valour Ethereum Zero (eth0e) has achieved its strongest performance over the 10 years period, delivering a total return of 233.7%.

Valour Ethereum Zero (eth0e) shows the following performance across different time periods:

Positive Returns: 3 years (+8.2%), 5 years (+164.7%), 10 years (+233.7%)

Negative Returns: 12 months (-18.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.