Exel Industries S.A Historical Price Chart

Exel Industries S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€23.40-1.68%€23.30€23.70€23.004.4K
Jun 12, 2026€23.80-0.83%€24.10€24.10€23.20910
Jun 11, 2026€24.00+0.42%€23.80€24.00€23.40884
Jun 10, 2026€23.90-2.45%€24.60€24.70€23.901.7K
Jun 9, 2026€24.50-0.81%€24.60€25.10€24.501.3K
Jun 8, 2026€24.700.00%€24.90€24.90€24.70205
Jun 5, 2026€24.70-1.59%€25.50€26.00€24.701.9K
Jun 4, 2026€25.10-4.20%€26.10€26.20€24.204.6K
Jun 3, 2026€26.20-2.96%€27.20€27.20€26.201.1K
Jun 2, 2026€27.00-1.46%€27.50€27.50€26.80397
Jun 1, 2026€27.40-2.84%€28.00€28.20€27.401.9K
May 29, 2026€28.20-1.05%€28.30€28.50€28.00757
May 28, 2026€28.50-1.72%€28.90€29.00€28.50236
May 27, 2026€29.00+1.40%€28.50€29.20€28.503.0K
May 26, 2026€28.60+1.06%€28.50€28.60€28.00396
May 25, 2026€28.30+1.07%€28.60€28.60€28.30545
May 22, 2026€28.00-4.11%€28.10€28.90€27.801.6K
May 21, 2026€29.20+3.55%€28.40€29.20€28.40728
May 20, 2026€28.20-3.42%€29.10€29.20€28.20864
May 19, 2026€29.20-2.01%€29.30€29.30€28.90835
May 18, 2026€29.80+0.68%€29.40€29.80€29.30158
May 15, 2026€29.60-0.34%€30.50€30.50€29.60305
May 14, 2026€29.700.00%€29.80€30.50€29.70535
May 13, 2026€29.70-2.30%€30.50€30.50€29.70166
May 12, 2026€30.40+0.33%€30.50€30.50€30.4075
May 11, 2026€30.30-0.98%€30.20€30.60€30.20207
May 8, 2026€30.60-0.65%€30.60€31.00€30.60435
May 7, 2026€30.80+4.76%€29.50€30.80€29.50636
May 6, 2026€29.40+1.73%€29.00€30.50€29.002.6K
May 5, 2026€28.90-5.86%€30.70€30.70€28.901.9K
May 4, 2026€30.70-0.97%€31.00€31.00€30.70295
Apr 30, 2026€31.00-0.64%€31.30€31.30€30.701.0K
Apr 29, 2026€31.20-0.32%€31.40€31.40€31.00607
Apr 28, 2026€31.30-0.95%€31.50€31.50€31.00851
Apr 27, 2026€31.600.00%€31.50€31.60€31.401.5K
Apr 24, 2026€31.60-1.25%€31.30€32.10€31.001.1K
Apr 23, 2026€32.000.00%€31.90€32.00€31.80561
Apr 22, 2026€32.000.00%€32.20€32.20€31.50875
Apr 21, 2026€32.00-2.74%€32.90€33.00€31.502.5K
Apr 20, 2026€32.90-0.30%€32.90€33.00€32.80343
Apr 17, 2026€33.00+4.43%€31.60€33.30€31.403.9K
Apr 16, 2026€31.60-0.63%€31.90€32.00€31.60862
Apr 15, 2026€31.80-0.93%€32.00€32.00€31.80265
Apr 14, 2026€32.10-0.62%€32.30€32.30€31.90102
Apr 13, 2026€32.30-0.92%€32.60€32.60€32.00354
Apr 10, 2026€32.60+0.62%€32.40€32.60€32.20289
Apr 9, 2026€32.40-1.22%€32.80€33.00€32.20442
Apr 8, 2026€32.80-0.30%€33.00€33.00€32.60129
Apr 7, 2026€32.900.00%€32.50€32.90€32.50343
Apr 2, 2026€32.90+0.30%€32.80€33.00€32.60618
Apr 1, 2026€32.80-2.38%€33.70€33.70€32.80441
Mar 31, 2026€33.60-0.59%€34.00€34.00€33.60664
Mar 30, 2026€33.80+0.60%€34.00€34.00€33.8016
Mar 27, 2026€33.600.00%€33.70€34.00€33.50437
Mar 26, 2026€33.60+0.60%€33.40€34.70€33.20797
Mar 25, 2026€33.40-0.30%€33.50€33.60€33.40131
Mar 24, 2026€33.500.00%€33.50€33.50€33.50216
Mar 23, 2026€33.50-1.76%€34.10€34.10€33.50444
Mar 20, 2026€34.10+2.10%€33.70€34.10€33.60306
Mar 19, 2026€33.40-1.76%€34.10€34.10€33.40747
Date Close Change % Open High Low Volume
Jun 8, 2026€23.80-3.64%€24.90€25.10€23.204.9K
Jun 1, 2026€24.70-12.41%€28.00€28.20€24.209.9K
May 25, 2026€28.20+0.71%€28.60€29.20€28.005.0K
May 18, 2026€28.00-5.41%€29.40€29.80€27.804.2K
May 11, 2026€29.60-3.27%€30.20€30.60€29.601.3K
May 4, 2026€30.60-1.29%€31.00€31.00€28.905.9K
Apr 27, 2026€31.00-1.90%€31.50€31.60€30.704.0K
Apr 20, 2026€31.60-4.24%€32.90€33.00€31.005.4K
Apr 13, 2026€33.00+1.23%€32.60€33.30€31.405.5K
Apr 6, 2026€32.60-0.91%€32.50€33.00€32.201.2K
Mar 30, 2026€32.90-2.08%€34.00€34.00€32.601.7K
Mar 23, 2026€33.60-1.47%€34.10€34.70€33.202.0K
Mar 16, 2026€34.100.00%€34.60€34.60€33.402.2K
Mar 9, 2026€34.10-3.67%€35.20€35.40€33.802.4K
Mar 2, 2026€35.40-5.85%€37.80€37.80€35.401.4K
Feb 23, 2026€37.60-0.79%€37.90€37.90€37.20948
Feb 16, 2026€37.90-3.32%€39.20€39.30€37.401.4K
Feb 9, 2026€39.20-1.51%€39.80€40.60€39.202.4K
Feb 2, 2026€39.80+2.84%€38.60€40.50€38.103.5K
Jan 26, 2026€38.70+0.52%€38.60€39.30€35.503.6K
Jan 19, 2026€38.50-0.52%€38.80€38.80€38.501.1K
Jan 12, 2026€38.70+1.84%€38.00€40.00€37.903.1K
Jan 5, 2026€38.00-1.30%€38.50€38.60€37.001.9K
Dec 29, 2025€38.50-1.28%€38.70€39.60€38.202.2K
Dec 22, 2025€39.00+1.83%€38.30€39.50€38.001.6K
Dec 15, 2025€38.30-3.28%€39.40€39.60€36.005.5K
Dec 8, 2025€39.60+0.76%€39.30€40.60€39.302.8K
Dec 1, 2025€39.30+5.65%€37.30€39.40€37.301.6K
Nov 24, 2025€37.20+2.76%€36.60€39.90€36.104.2K
Nov 17, 2025€36.20+3.43%€35.30€37.00€35.003.6K
Nov 10, 2025€35.00+2.34%€34.00€35.00€31.6043.6K
Nov 3, 2025€34.20-0.58%€34.40€36.00€34.003.9K
Oct 27, 2025€34.40-0.58%€34.60€34.80€33.305.9K
Oct 20, 2025€34.60-3.08%€35.90€35.90€34.003.6K
Oct 13, 2025€35.70-0.83%€35.30€36.10€35.301.3K
Oct 6, 2025€36.00-2.70%€37.00€37.30€35.501.6K
Sep 29, 2025€37.00+2.78%€36.00€37.30€35.502.0K
Sep 22, 2025€36.00-3.74%€37.80€37.80€35.906.2K
Sep 15, 2025€37.40-0.27%€37.50€38.40€37.202.1K
Sep 8, 2025€37.50-2.85%€38.60€38.60€37.401.2K
Sep 1, 2025€38.60-1.78%€39.30€39.50€38.302.1K
Aug 25, 2025€39.30+3.97%€37.60€41.00€37.603.5K
Aug 18, 2025€37.80-0.53%€38.00€39.20€37.603.7K
Aug 11, 2025€38.00-1.30%€38.10€39.00€35.808.2K
Aug 4, 2025€38.50-3.02%€40.40€40.40€38.204.0K
Jul 28, 2025€39.70-3.17%€41.00€41.20€39.302.8K
Jul 21, 2025€41.00-6.82%€44.30€44.60€40.304.8K
Jul 14, 2025€44.00-1.12%€44.50€44.60€43.802.0K
Jul 7, 2025€44.50+0.68%€44.00€45.80€43.303.3K
Jun 30, 2025€44.20+9.14%€40.60€44.70€39.5029.9K
Jun 23, 2025€40.50-1.70%€41.00€41.40€38.902.9K
Jun 16, 2025€41.20-1.90%€41.40€42.60€41.003.7K
Jun 9, 2025€42.00-0.47%€42.00€42.40€41.002.5K
Jun 2, 2025€42.20+7.38%€39.30€43.00€38.6013.3K
May 26, 2025€39.30+13.58%€34.30€39.30€34.307.3K
May 19, 2025€34.60+0.29%€34.40€34.90€33.906.9K
May 12, 2025€34.500.00%€34.60€35.10€34.204.8K
May 5, 2025€34.50-1.99%€35.20€35.20€33.8021.8K
Apr 28, 2025€35.20+1.73%€34.40€35.90€34.202.3K
Apr 21, 2025€34.60-0.86%€34.90€35.50€34.003.6K
Date Close Change % Open High Low Volume
Jun 1, 2026€23.80-15.60%€28.00€28.20€23.2014.8K
May 1, 2026€28.20-9.03%€31.00€31.00€27.8016.3K
Apr 1, 2026€31.00-7.74%€33.70€33.70€30.7017.1K
Mar 1, 2026€33.60-10.64%€37.80€37.80€33.208.7K
Feb 1, 2026€37.60-2.84%€38.60€40.60€37.208.3K
Jan 1, 2026€38.70-2.27%€39.30€40.00€35.5010.3K
Dec 1, 2025€39.60+6.45%€37.30€40.60€36.0013.1K
Nov 1, 2025€37.20+8.14%€34.40€39.90€31.6055.3K
Oct 1, 2025€34.40-3.64%€35.70€37.30€33.3013.5K
Sep 1, 2025€35.70-9.16%€39.30€39.50€35.5012.6K
Aug 1, 2025€39.30-1.75%€39.90€41.00€35.8020.0K
Jul 1, 2025€40.000.00%€40.00€45.80€39.3041.6K
Jun 1, 2025€40.00+1.78%€39.30€43.00€38.6023.1K
May 1, 2025€39.30+11.33%€35.20€39.30€33.8041.5K
Apr 1, 2025€35.30-10.18%€39.30€40.20€34.0016.8K
Mar 1, 2025€39.30-7.53%€42.00€42.30€37.2017.5K
Feb 1, 2025€42.50-4.28%€44.30€46.40€41.9013.1K
Jan 1, 2025€44.40+3.26%€42.90€47.00€42.9010.7K
Dec 1, 2024€43.00-1.60%€43.60€43.80€41.0012.3K
Nov 1, 2024€43.70-8.96%€48.00€48.00€43.207.2K
Oct 1, 2024€48.00-3.42%€49.70€51.20€46.0012.5K
Sep 1, 2024€49.70+4.41%€47.80€49.70€45.107.5K
Aug 1, 2024€47.60-7.03%€51.20€51.20€46.204.3K
Jul 1, 2024€51.20-3.03%€53.20€53.20€50.8014.5K
Jun 1, 2024€52.80-7.37%€56.80€57.40€48.4069.2K
May 1, 2024€57.00+4.01%€54.80€58.80€51.2012.6K
Apr 1, 2024€54.80-1.79%€55.80€57.60€54.0017.7K
Mar 1, 2024€55.80-2.45%€57.00€57.80€54.008.9K
Feb 1, 2024€57.20-1.38%€57.80€60.00€55.2017.3K
Jan 1, 2024€58.00+7.41%€54.20€60.00€51.2018.4K
Dec 1, 2023€54.00+13.68%€47.50€57.20€44.3016.1K
Nov 1, 2023€47.50+6.03%€44.80€4,480.00€41.2014.0K
Oct 1, 2023€44.80-3.24%€46.30€46.70€40.6014.4K
Sep 1, 2023€46.30-6.46%€49.20€51.80€43.4010.5K
Aug 1, 2023€49.50-7.99%€53.80€53.80€49.204.4K
Jul 1, 2023€53.80+8.25%€49.70€54.20€49.1025.0K
Jun 1, 2023€49.70-2.55%€51.20€51.40€49.705.1K
May 1, 2023€51.00+0.39%€51.00€53.20€48.2018.3K
Apr 1, 2023€50.80+1.80%€49.90€53.20€47.6034.1K
Mar 1, 2023€49.90-4.04%€52.00€54.20€49.408.2K
Feb 1, 2023€52.00-15.58%€61.60€61.80€50.2037.4K
Jan 1, 2023€61.60+13.24%€54.40€62.60€54.0017.3K
Dec 1, 2022€54.40+16.49%€46.80€54.80€42.5016.4K
Nov 1, 2022€46.70+17.34%€39.70€47.60€37.1034.9K
Oct 1, 2022€39.80+13.71%€34.90€42.50€33.8059.0K
Sep 1, 2022€35.00-20.09%€43.80€43.80€34.807.7K
Aug 1, 2022€43.80-4.37%€45.70€48.90€42.5011.3K
Jul 1, 2022€45.80+6.51%€46.30€46.40€43.107.3K
Jun 1, 2022€43.00-21.82%€55.00€55.00€42.3040.4K
May 1, 2022€55.00-16.92%€66.40€66.40€54.6015.7K
Apr 1, 2022€66.20-10.30%€74.40€74.40€62.4010.5K
Mar 1, 2022€73.80+21.38%€60.80€77.20€58.0038.1K
Feb 1, 2022€60.80-20.42%€76.40€77.00€56.0028.9K
Jan 1, 2022€76.40-1.29%€77.60€84.80€73.409.7K
Dec 1, 2021€77.40+10.57%€69.00€84.80€69.0014.4K
Nov 1, 2021€70.00-0.57%€72.00€80.80€70.0013.4K
Oct 1, 2021€70.40-12.00%€80.00€80.80€66.2012.9K
Sep 1, 2021€80.00-2.44%€82.20€82.20€77.0010.5K
Aug 1, 2021€82.00-1.44%€83.80€87.20€82.0011.6K
Jul 1, 2021€83.20-9.57%€92.00€92.40€81.0060.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€23.80-39.90%--39.90%€39.30€40.60€23.2075.6K
2025€39.60-7.91%--7.91%€42.90€47.00€31.60278.6K
2024€43.00-20.37%--20.37%€54.20€60.00€41.00202.4K
2023€54.00-0.74%--0.74%€54.40€4,480.00€40.60204.7K
2022€54.40-29.72%--29.72%€77.60€84.80€33.80279.8K
2021€77.40+27.30%-+27.30%€61.00€92.40€59.40246.0K
2020€60.80+30.47%-+30.47%€46.60€61.00€31.00888.9K
2019€46.60-31.47%--31.47%€68.00€79.20€36.50372.9K
2018€68.00-41.38%--41.38%€116.00€125.50€61.40221.4K
2017€116.00+51.93%-+51.93%€76.35€118.35€71.65601.9K
2016€76.35+22.55%-+22.55%€62.30€82.95€58.00974.9K
2015€62.30+36.77%-+36.77%€45.52€63.92€42.511.1M
2014€45.55-16.73%--16.73%€55.00€68.70€40.51968.2K
2013€54.70+44.71%-+44.71%€37.80€55.00€30.211.0M
2012€37.80+18.68%-+18.68%€32.00€41.20€30.59447.2K
2011€31.85-18.12%--18.12%€39.25€45.00€23.50288.2K
2010€38.90+55.60%-+55.60%€24.75€39.30€22.10375.7K
2009€25.00+7.30%-+7.30%€23.30€30.00€19.00634.3K
2008€23.30-49.89%--49.89%€23.25€50.20€23.20817.6K
2007€46.50+49.28%-+49.28%€15.57€53.75€15.57745.0K
2006€31.15-8.38%--8.38%€32.60€35.97€15.50499.5K
2005€34.00+13.71%-+13.71%€29.90€34.30€15.75319.2K
2004€29.90+42.38%-+42.38%€10.50€32.50€10.50521.8K
2003€21.00+1.20%-+1.20%€20.75€23.30€9.62285.3K
2002€20.75+15.92%-+15.92%€8.95€23.95€8.95498.2K
2001€17.90-14.92%--14.92%€10.52€23.35€8.95430.9K
2000€21.040.00%-0.00%€30.48€32.00€10.45862.4K

How Exel Industries S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Exel Industries S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
223.12M Mid-cap -5.26% -20.95% -32.37% -39.06% -39.22% -43.33% -52.40% -73.67% -68.95% -36.87% -36.87%
815.10M Mid-cap -1.84% -0.47% 12.11% 8.23% 10.36% -2.58% -9.59% -24.27% 30.26% 44.40% 44.40%
63.34M Small-cap -1.81% -0.46% 0.46% 0.46% 0.46% 0.46% 0.46% 0.46% 0.46% 0.46% 0.46%
N/A 3.80% 9.54% 8.07% -6.34% -9.83% 10.95% 36.67% 59.05% 236.30% 524.02% 524.02%
8.44M Small-cap 0.25% 0.25% 6.33% 6.33% 6.33% 5.29% 5.29% 5.29% 5.29% 5.29% 5.29%
N/A 0.00% 0.00% 0.00% 0.00% 0.00% 69.19% 12.59% 12.59% 12.59% 12.59% 12.59%

Calculate Your Exel Industries S.A Investment Returns

Long-Term Investment Performance Analysis

Exel Industries S.A stock price in Jul 2016 was €76.87, A €1,000.00 lump sum investment in Exel Industries S.A made 9 years ago would be worth approximately €304.41 today, representing a negative return of -69.56%. This translates to an annualized return (CAGR) of -11.31%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €304.41
Annual Return (CAGR) -11.31%
Shares Owned 13.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Exel Industries S.A has delivered a total return of -43.3%.

  • 52-Week High reached EUR45.80 on N/A.
  • 52-Week Low touched EUR23.00 on N/A.
  • Current Price trading at EUR23.40 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Exel Industries S.A (exe) would have grown to approximately EUR2,633.00 as of July 19, 2026, representing a total return of -73.7%.

This represents a compound annual growth rate (CAGR) of -23.4% over the 5-year period.

Exel Industries S.A (exe) has delivered an annualized return of -11.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Exel Industries S.A would have grown to EUR3,105.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Exel Industries S.A (exe) has achieved its strongest performance over the 12 months period, delivering a total return of -43.3%.

Exel Industries S.A (exe) shows the following performance across different time periods:

Negative Returns: 12 months (-43.3%), 3 years (-52.4%), 5 years (-73.7%), 10 years (-69.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.