Société Fermière du (FCMC) | Stock Price History & Returns | 2000 - 2026
Société Fermière du Casino. Mid-cap Consumer Cyclical
Société Fermière du Historical Price Chart
Société Fermière du Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €2,840.00 | 0.00% | €2,860.00 | €2,860.00 | €2,840.00 | 53 |
| Jun 12, 2026 | €2,840.00 | -3.40% | €2,840.00 | €2,840.00 | €2,840.00 | 14 |
| Jun 11, 2026 | €2,940.00 | 0.00% | €2,940.00 | €2,940.00 | €2,940.00 | 41 |
| Jun 10, 2026 | €2,940.00 | +7.30% | €2,740.00 | €2,940.00 | €2,740.00 | 21 |
| Jun 9, 2026 | €2,740.00 | 0.00% | €2,740.00 | €2,740.00 | €2,740.00 | 34 |
| Jun 8, 2026 | €2,740.00 | +0.74% | €2,740.00 | €2,740.00 | €2,740.00 | 18 |
| Jun 5, 2026 | €2,720.00 | +0.74% | €2,720.00 | €2,720.00 | €2,720.00 | 9 |
| Jun 4, 2026 | €2,700.00 | +1.50% | €2,700.00 | €2,700.00 | €2,700.00 | 45 |
| Jun 3, 2026 | €2,660.00 | 0.00% | €2,660.00 | €2,660.00 | €2,660.00 | 2 |
| Jun 2, 2026 | €2,660.00 | -0.75% | €2,660.00 | €2,660.00 | €2,660.00 | 2 |
| Jun 1, 2026 | €2,680.00 | +0.75% | €2,700.00 | €2,700.00 | €2,680.00 | 42 |
| May 29, 2026 | €2,660.00 | +20.91% | €2,660.00 | €2,660.00 | €2,660.00 | 81 |
| May 28, 2026 | €2,200.00 | -3.51% | €2,260.00 | €2,260.00 | €2,200.00 | 16 |
| May 27, 2026 | €2,280.00 | +1.79% | €2,260.00 | €2,280.00 | €2,260.00 | 2 |
| May 26, 2026 | €2,240.00 | -2.61% | €2,240.00 | €2,240.00 | €2,240.00 | 19 |
| May 25, 2026 | €2,300.00 | +0.88% | €2,300.00 | €2,300.00 | €2,300.00 | 1 |
| May 22, 2026 | €2,280.00 | 0.00% | €2,260.00 | €2,280.00 | €2,260.00 | 52 |
| May 21, 2026 | €2,280.00 | 0.00% | €2,280.00 | €2,280.00 | €2,280.00 | N/A |
| May 20, 2026 | €2,280.00 | +0.88% | €2,280.00 | €2,280.00 | €2,280.00 | 2 |
| May 19, 2026 | €2,260.00 | 0.00% | €2,260.00 | €2,260.00 | €2,260.00 | 1 |
| May 18, 2026 | €2,260.00 | -0.88% | €2,240.00 | €2,260.00 | €2,240.00 | 2 |
| May 15, 2026 | €2,280.00 | 0.00% | €2,280.00 | €2,280.00 | €2,280.00 | N/A |
| May 14, 2026 | €2,280.00 | 0.00% | €2,280.00 | €2,280.00 | €2,280.00 | N/A |
| May 13, 2026 | €2,280.00 | +0.88% | €2,280.00 | €2,280.00 | €2,280.00 | 3 |
| May 12, 2026 | €2,260.00 | +3.67% | €2,260.00 | €2,260.00 | €2,260.00 | 119 |
| May 11, 2026 | €2,180.00 | -2.68% | €2,200.00 | €2,200.00 | €2,180.00 | 11 |
| May 8, 2026 | €2,240.00 | 0.00% | €2,240.00 | €2,240.00 | €2,240.00 | N/A |
| May 7, 2026 | €2,240.00 | +0.90% | €2,180.00 | €2,240.00 | €2,180.00 | 14 |
| May 6, 2026 | €2,220.00 | -3.48% | €2,180.00 | €2,220.00 | €2,180.00 | 4 |
| May 5, 2026 | €2,300.00 | +3.60% | €2,280.00 | €2,300.00 | €2,280.00 | 6 |
| May 4, 2026 | €2,220.00 | -5.93% | €2,220.00 | €2,220.00 | €2,220.00 | 6 |
| Apr 30, 2026 | €2,360.00 | 0.00% | €2,360.00 | €2,360.00 | €2,360.00 | N/A |
| Apr 29, 2026 | €2,360.00 | 0.00% | €2,360.00 | €2,360.00 | €2,360.00 | 2 |
| Apr 28, 2026 | €2,360.00 | +1.72% | €2,180.00 | €2,360.00 | €2,180.00 | 8 |
| Apr 27, 2026 | €2,320.00 | +1.75% | €2,320.00 | €2,320.00 | €2,320.00 | 1 |
| Apr 24, 2026 | €2,280.00 | 0.00% | €2,280.00 | €2,280.00 | €2,280.00 | 10 |
| Apr 23, 2026 | €2,280.00 | +2.70% | €2,280.00 | €2,280.00 | €2,280.00 | 2 |
| Apr 22, 2026 | €2,220.00 | -0.89% | €2,220.00 | €2,220.00 | €2,220.00 | 7 |
| Apr 21, 2026 | €2,240.00 | 0.00% | €2,260.00 | €2,260.00 | €2,240.00 | 6 |
| Apr 20, 2026 | €2,240.00 | +1.82% | €2,160.00 | €2,240.00 | €2,160.00 | 9 |
| Apr 17, 2026 | €2,200.00 | 0.00% | €2,240.00 | €2,240.00 | €2,200.00 | 9 |
| Apr 16, 2026 | €2,200.00 | -8.33% | €2,240.00 | €2,240.00 | €2,200.00 | 31 |
| Apr 15, 2026 | €2,400.00 | +3.45% | €2,220.00 | €2,400.00 | €2,220.00 | 31 |
| Apr 14, 2026 | €2,320.00 | -7.20% | €2,360.00 | €2,360.00 | €2,320.00 | 9 |
| Apr 13, 2026 | €2,500.00 | +0.81% | €2,460.00 | €2,500.00 | €2,460.00 | 18 |
| Apr 10, 2026 | €2,480.00 | +3.33% | €2,480.00 | €2,480.00 | €2,480.00 | 3 |
| Apr 9, 2026 | €2,400.00 | +2.56% | €2,400.00 | €2,400.00 | €2,400.00 | 24 |
| Apr 8, 2026 | €2,340.00 | 0.00% | €2,380.00 | €2,380.00 | €2,340.00 | 18 |
| Apr 7, 2026 | €2,340.00 | +0.86% | €2,320.00 | €2,340.00 | €2,320.00 | 15 |
| Apr 2, 2026 | €2,320.00 | +0.87% | €2,320.00 | €2,320.00 | €2,320.00 | 26 |
| Apr 1, 2026 | €2,300.00 | +0.88% | €2,300.00 | €2,300.00 | €2,300.00 | 2 |
| Mar 31, 2026 | €2,280.00 | 0.00% | €2,280.00 | €2,280.00 | €2,280.00 | 3 |
| Mar 30, 2026 | €2,280.00 | 0.00% | €2,280.00 | €2,280.00 | €2,280.00 | N/A |
| Mar 27, 2026 | €2,280.00 | +3.64% | €2,280.00 | €2,280.00 | €2,280.00 | 4 |
| Mar 26, 2026 | €2,200.00 | +2.80% | €2,160.00 | €2,200.00 | €2,160.00 | 34 |
| Mar 25, 2026 | €2,140.00 | +2.88% | €2,100.00 | €2,140.00 | €2,100.00 | 15 |
| Mar 24, 2026 | €2,080.00 | +4.00% | €2,060.00 | €2,080.00 | €2,060.00 | 42 |
| Mar 23, 2026 | €2,000.00 | 0.00% | €2,000.00 | €2,000.00 | €2,000.00 | 11 |
| Mar 20, 2026 | €2,000.00 | 0.00% | €2,000.00 | €2,000.00 | €2,000.00 | N/A |
| Mar 19, 2026 | €2,000.00 | 0.00% | €2,000.00 | €2,000.00 | €2,000.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €2,840.00 | +4.41% | €2,740.00 | €2,940.00 | €2,740.00 | 128 |
| Jun 1, 2026 | €2,720.00 | +2.26% | €2,700.00 | €2,720.00 | €2,660.00 | 100 |
| May 25, 2026 | €2,660.00 | +16.67% | €2,300.00 | €2,660.00 | €2,200.00 | 119 |
| May 18, 2026 | €2,280.00 | 0.00% | €2,240.00 | €2,280.00 | €2,240.00 | 57 |
| May 11, 2026 | €2,280.00 | +1.79% | €2,200.00 | €2,280.00 | €2,180.00 | 133 |
| May 4, 2026 | €2,240.00 | -5.08% | €2,220.00 | €2,300.00 | €2,180.00 | 30 |
| Apr 27, 2026 | €2,360.00 | +3.51% | €2,320.00 | €2,360.00 | €2,180.00 | 11 |
| Apr 20, 2026 | €2,280.00 | +3.64% | €2,160.00 | €2,280.00 | €2,160.00 | 34 |
| Apr 13, 2026 | €2,200.00 | -11.29% | €2,460.00 | €2,500.00 | €2,200.00 | 98 |
| Apr 6, 2026 | €2,480.00 | +6.90% | €2,320.00 | €2,480.00 | €2,320.00 | 60 |
| Mar 30, 2026 | €2,320.00 | +1.75% | €2,280.00 | €2,320.00 | €2,280.00 | 31 |
| Mar 23, 2026 | €2,280.00 | +14.00% | €2,000.00 | €2,280.00 | €2,000.00 | 106 |
| Mar 16, 2026 | €2,000.00 | -2.91% | €2,000.00 | €2,000.00 | €2,000.00 | 126 |
| Mar 9, 2026 | €2,060.00 | 0.00% | €2,060.00 | €2,060.00 | €2,020.00 | 5 |
| Mar 2, 2026 | €2,060.00 | -7.21% | €2,080.00 | €2,080.00 | €2,020.00 | 32 |
| Feb 23, 2026 | €2,220.00 | -0.89% | €2,220.00 | €2,220.00 | €2,220.00 | 5 |
| Feb 16, 2026 | €2,240.00 | 0.00% | €2,240.00 | €2,240.00 | €2,240.00 | N/A |
| Feb 9, 2026 | €2,240.00 | +1.82% | €2,220.00 | €2,260.00 | €2,220.00 | 21 |
| Feb 2, 2026 | €2,200.00 | -2.65% | €2,260.00 | €2,260.00 | €2,160.00 | 24 |
| Jan 26, 2026 | €2,260.00 | +5.61% | €2,180.00 | €2,260.00 | €2,180.00 | 28 |
| Jan 19, 2026 | €2,140.00 | 0.00% | €2,100.00 | €2,140.00 | €2,080.00 | 161 |
| Jan 12, 2026 | €2,140.00 | +2.88% | €2,080.00 | €2,140.00 | €2,080.00 | 25 |
| Jan 5, 2026 | €2,080.00 | -2.80% | €2,140.00 | €2,140.00 | €2,080.00 | 8 |
| Dec 29, 2025 | €2,140.00 | +3.88% | €2,060.00 | €2,140.00 | €2,060.00 | 27 |
| Dec 22, 2025 | €2,060.00 | -0.96% | €2,080.00 | €2,080.00 | €2,060.00 | 9 |
| Dec 15, 2025 | €2,080.00 | +9.47% | €1,950.00 | €2,080.00 | €1,950.00 | 169 |
| Dec 8, 2025 | €1,900.00 | +27.52% | €1,490.00 | €1,950.00 | €1,490.00 | 281 |
| Dec 1, 2025 | €1,490.00 | +2.05% | €1,470.00 | €1,490.00 | €1,470.00 | 11 |
| Nov 24, 2025 | €1,460.00 | -0.68% | €1,470.00 | €1,470.00 | €1,460.00 | 14 |
| Nov 17, 2025 | €1,470.00 | 0.00% | €1,470.00 | €1,470.00 | €1,470.00 | 8 |
| Nov 10, 2025 | €1,470.00 | -2.00% | €1,460.00 | €1,470.00 | €1,460.00 | 3 |
| Nov 3, 2025 | €1,500.00 | -1.96% | €1,530.00 | €1,530.00 | €1,460.00 | 6 |
| Oct 27, 2025 | €1,530.00 | -1.29% | €1,550.00 | €1,550.00 | €1,490.00 | 3 |
| Oct 20, 2025 | €1,550.00 | 0.00% | €1,550.00 | €1,550.00 | €1,550.00 | 5 |
| Oct 13, 2025 | €1,550.00 | 0.00% | €1,550.00 | €1,550.00 | €1,550.00 | N/A |
| Oct 6, 2025 | €1,550.00 | +2.65% | €1,510.00 | €1,550.00 | €1,500.00 | 7 |
| Sep 29, 2025 | €1,510.00 | -1.31% | €1,530.00 | €1,530.00 | €1,480.00 | 23 |
| Sep 22, 2025 | €1,530.00 | -2.55% | €1,510.00 | €1,530.00 | €1,510.00 | 7 |
| Sep 15, 2025 | €1,570.00 | 0.00% | €1,570.00 | €1,570.00 | €1,570.00 | N/A |
| Sep 8, 2025 | €1,570.00 | 0.00% | €1,570.00 | €1,570.00 | €1,570.00 | 5 |
| Sep 1, 2025 | €1,570.00 | +3.97% | €1,510.00 | €1,570.00 | €1,510.00 | 6 |
| Aug 25, 2025 | €1,510.00 | +0.67% | €1,500.00 | €1,510.00 | €1,500.00 | 3 |
| Aug 18, 2025 | €1,500.00 | +1.35% | €1,490.00 | €1,500.00 | €1,490.00 | 16 |
| Aug 11, 2025 | €1,480.00 | -1.33% | €1,500.00 | €1,500.00 | €1,470.00 | 8 |
| Aug 4, 2025 | €1,500.00 | 0.00% | €1,500.00 | €1,500.00 | €1,500.00 | 2 |
| Jul 28, 2025 | €1,500.00 | +0.67% | €1,490.00 | €1,520.00 | €1,490.00 | 3 |
| Jul 21, 2025 | €1,490.00 | 0.00% | €1,490.00 | €1,490.00 | €1,490.00 | 8 |
| Jul 14, 2025 | €1,490.00 | -0.67% | €1,500.00 | €1,500.00 | €1,480.00 | 7 |
| Jul 7, 2025 | €1,500.00 | +0.67% | €1,510.00 | €1,510.00 | €1,500.00 | 7 |
| Jun 30, 2025 | €1,490.00 | 0.00% | €1,490.00 | €1,490.00 | €1,490.00 | 9 |
| Jun 23, 2025 | €1,490.00 | 0.00% | €1,490.00 | €1,490.00 | €1,490.00 | 10 |
| Jun 16, 2025 | €1,490.00 | -0.67% | €1,500.00 | €1,500.00 | €1,470.00 | 6 |
| Jun 9, 2025 | €1,500.00 | 0.00% | €1,500.00 | €1,510.00 | €1,480.00 | 9 |
| Jun 2, 2025 | €1,500.00 | -1.32% | €1,520.00 | €1,520.00 | €1,490.00 | 34 |
| May 26, 2025 | €1,520.00 | +1.33% | €1,510.00 | €1,540.00 | €1,510.00 | 10 |
| May 19, 2025 | €1,500.00 | 0.00% | €1,500.00 | €1,530.00 | €1,500.00 | 27 |
| May 12, 2025 | €1,500.00 | 0.00% | €1,500.00 | €1,500.00 | €1,480.00 | 30 |
| May 5, 2025 | €1,500.00 | +0.67% | €1,490.00 | €1,500.00 | €1,490.00 | 41 |
| Apr 28, 2025 | €1,490.00 | +2.76% | €1,450.00 | €1,490.00 | €1,450.00 | 41 |
| Apr 21, 2025 | €1,450.00 | +7.41% | €1,440.00 | €1,450.00 | €1,440.00 | 22 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €2,840.00 | +6.77% | €2,700.00 | €2,940.00 | €2,660.00 | 228 |
| May 1, 2026 | €2,660.00 | +12.71% | €2,220.00 | €2,660.00 | €2,180.00 | 339 |
| Apr 1, 2026 | €2,360.00 | +3.51% | €2,300.00 | €2,500.00 | €2,160.00 | 231 |
| Mar 1, 2026 | €2,280.00 | +2.70% | €2,080.00 | €2,280.00 | €2,000.00 | 272 |
| Feb 1, 2026 | €2,220.00 | -1.77% | €2,260.00 | €2,260.00 | €2,160.00 | 50 |
| Jan 1, 2026 | €2,260.00 | +9.71% | €2,100.00 | €2,260.00 | €2,080.00 | 232 |
| Dec 1, 2025 | €2,060.00 | +41.10% | €1,470.00 | €2,080.00 | €1,470.00 | 487 |
| Nov 1, 2025 | €1,460.00 | -4.58% | €1,530.00 | €1,530.00 | €1,460.00 | 31 |
| Oct 1, 2025 | €1,530.00 | 0.00% | €1,480.00 | €1,550.00 | €1,480.00 | 38 |
| Sep 1, 2025 | €1,530.00 | +1.32% | €1,510.00 | €1,570.00 | €1,510.00 | 18 |
| Aug 1, 2025 | €1,510.00 | -0.66% | €1,500.00 | €1,510.00 | €1,470.00 | 31 |
| Jul 1, 2025 | €1,520.00 | +2.01% | €1,490.00 | €1,520.00 | €1,480.00 | 32 |
| Jun 1, 2025 | €1,490.00 | -1.97% | €1,520.00 | €1,520.00 | €1,470.00 | 59 |
| May 1, 2025 | €1,520.00 | +2.01% | €1,490.00 | €1,540.00 | €1,480.00 | 126 |
| Apr 1, 2025 | €1,490.00 | +3.47% | €1,440.00 | €1,490.00 | €1,350.00 | 59 |
| Mar 1, 2025 | €1,440.00 | -0.69% | €1,450.00 | €1,450.00 | €1,390.00 | 112 |
| Feb 1, 2025 | €1,450.00 | -2.03% | €1,480.00 | €1,520.00 | €1,450.00 | 162 |
| Jan 1, 2025 | €1,480.00 | -13.95% | €1,500.00 | €1,500.00 | €1,450.00 | 113 |
| Dec 1, 2024 | €1,720.00 | +16.22% | €1,480.00 | €1,720.00 | €1,480.00 | 18 |
| Nov 1, 2024 | €1,480.00 | -1.33% | €1,500.00 | €1,500.00 | €1,450.00 | 14 |
| Oct 1, 2024 | €1,500.00 | -9.09% | €1,600.00 | €1,600.00 | €1,500.00 | 32 |
| Sep 1, 2024 | €1,650.00 | +10.00% | €1,500.00 | €1,690.00 | €1,440.00 | 95 |
| Aug 1, 2024 | €1,500.00 | 0.00% | €1,500.00 | €1,500.00 | €1,420.00 | 13 |
| Jul 1, 2024 | €1,500.00 | +7.14% | €1,400.00 | €1,500.00 | €1,380.00 | 51 |
| Jun 1, 2024 | €1,400.00 | -4.76% | €1,500.00 | €1,500.00 | €1,400.00 | 69 |
| May 1, 2024 | €1,470.00 | -7.55% | €1,590.00 | €1,590.00 | €1,470.00 | 118 |
| Apr 1, 2024 | €1,590.00 | 0.00% | €1,590.00 | €1,590.00 | €1,550.00 | 71 |
| Mar 1, 2024 | €1,590.00 | -3.64% | €1,650.00 | €1,650.00 | €1,550.00 | 124 |
| Feb 1, 2024 | €1,650.00 | -1.79% | €1,700.00 | €1,740.00 | €1,650.00 | 23 |
| Jan 1, 2024 | €1,680.00 | -1.18% | €1,700.00 | €1,700.00 | €1,650.00 | 18 |
| Dec 1, 2023 | €1,700.00 | +1.80% | €1,670.00 | €1,700.00 | €1,660.00 | 45 |
| Nov 1, 2023 | €1,670.00 | -4.02% | €1,740.00 | €1,740.00 | €1,660.00 | 20 |
| Oct 1, 2023 | €1,740.00 | +2.35% | €1,700.00 | €1,750.00 | €1,650.00 | 58 |
| Sep 1, 2023 | €1,700.00 | -2.86% | €1,750.00 | €1,750.00 | €1,680.00 | 56 |
| Aug 1, 2023 | €1,750.00 | +6.06% | €1,650.00 | €1,760.00 | €1,640.00 | 31 |
| Jul 1, 2023 | €1,650.00 | -2.94% | €1,750.00 | €1,810.00 | €1,650.00 | 60 |
| Jun 1, 2023 | €1,700.00 | +3.03% | €1,670.00 | €1,770.00 | €1,670.00 | 63 |
| May 1, 2023 | €1,650.00 | -2.94% | €1,700.00 | €1,750.00 | €1,610.00 | 28 |
| Apr 1, 2023 | €1,700.00 | +13.33% | €1,590.00 | €1,700.00 | €1,590.00 | 90 |
| Mar 1, 2023 | €1,500.00 | -9.09% | €1,650.00 | €1,650.00 | €1,500.00 | 62 |
| Feb 1, 2023 | €1,650.00 | +3.77% | €1,550.00 | €1,650.00 | €1,500.00 | 61 |
| Jan 1, 2023 | €1,590.00 | +21.37% | €1,300.00 | €1,610.00 | €1,300.00 | 67 |
| Dec 1, 2022 | €1,310.00 | -0.76% | €1,320.00 | €1,350.00 | €1,300.00 | 9 |
| Nov 1, 2022 | €1,320.00 | +3.12% | €1,300.00 | €1,330.00 | €1,300.00 | 4 |
| Oct 1, 2022 | €1,280.00 | +2.40% | €1,250.00 | €1,280.00 | €1,200.00 | 18 |
| Sep 1, 2022 | €1,250.00 | -3.85% | €1,300.00 | €1,300.00 | €1,250.00 | 8 |
| Aug 1, 2022 | €1,300.00 | 0.00% | €1,300.00 | €1,320.00 | €1,300.00 | 17 |
| Jul 1, 2022 | €1,300.00 | +12.07% | €1,160.00 | €1,300.00 | €1,160.00 | 50 |
| Jun 1, 2022 | €1,160.00 | -7.20% | €1,210.00 | €1,240.00 | €1,160.00 | 135 |
| May 1, 2022 | €1,250.00 | +6.84% | €1,140.00 | €1,250.00 | €1,140.00 | 63 |
| Apr 1, 2022 | €1,170.00 | 0.00% | €1,170.00 | €1,170.00 | €1,170.00 | 17 |
| Feb 1, 2022 | €1,170.00 | -2.50% | €1,200.00 | €1,200.00 | €1,170.00 | 13 |
| Jan 1, 2022 | €1,200.00 | -1.64% | €1,270.00 | €1,270.00 | €1,180.00 | 32 |
| Dec 1, 2021 | €1,220.00 | -6.15% | €1,300.00 | €1,300.00 | €1,220.00 | 124 |
| Nov 1, 2021 | €1,300.00 | 0.00% | €1,310.00 | €1,350.00 | €1,300.00 | 5 |
| Oct 1, 2021 | €1,300.00 | 0.00% | €1,300.00 | €1,300.00 | €1,300.00 | 58 |
| Sep 1, 2021 | €1,300.00 | -5.80% | €1,350.00 | €1,350.00 | €1,300.00 | 54 |
| Aug 1, 2021 | €1,380.00 | -2.82% | €1,360.00 | €1,400.00 | €1,330.00 | 12 |
| Jul 1, 2021 | €1,420.00 | +4.41% | €1,400.00 | €1,420.00 | €1,360.00 | 48 |
| Jun 1, 2021 | €1,360.00 | 0.00% | €1,420.00 | €1,420.00 | €1,360.00 | 43 |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €2,840.00 | +37.86% | - | +37.86% | €2,100.00 | €2,940.00 | €2,000.00 | 1.4K |
| 2025 | €2,060.00 | +19.77% | - | +19.77% | €1,500.00 | €2,080.00 | €1,350.00 | 1.3K |
| 2024 | €1,720.00 | +1.18% | - | +1.18% | €1,700.00 | €1,740.00 | €1,380.00 | 646 |
| 2023 | €1,700.00 | +29.77% | - | +29.77% | €1,300.00 | €1,810.00 | €1,300.00 | 641 |
| 2022 | €1,310.00 | +7.38% | - | +7.38% | €1,270.00 | €1,350.00 | €1,140.00 | 366 |
| 2021 | €1,220.00 | +2.52% | - | +2.52% | €1,160.00 | €1,420.00 | €1,160.00 | 507 |
| 2020 | €1,190.00 | -28.31% | - | -28.31% | €1,660.00 | €1,740.00 | €1,000.00 | 1.0K |
| 2019 | €1,660.00 | +21.17% | - | +21.17% | €1,400.00 | €1,750.00 | €1,350.00 | 654 |
| 2018 | €1,370.00 | -9.87% | - | -9.87% | €1,520.00 | €1,710.00 | €1,370.00 | 323 |
| 2017 | €1,520.00 | +33.68% | - | +33.68% | €1,137.02 | €1,740.00 | €1,137.02 | 1.0K |
| 2016 | €1,137.02 | -0.72% | - | -0.72% | €1,094.00 | €1,540.00 | €1,094.00 | 701 |
| 2015 | €1,145.21 | -4.57% | - | -4.57% | €1,200.01 | €1,374.99 | €1,141.00 | 905 |
| 2014 | €1,200.01 | -3.85% | - | -3.85% | €1,248.00 | €1,350.00 | €1,158.00 | 406 |
| 2013 | €1,248.00 | +21.64% | - | +21.64% | €1,026.00 | €1,550.00 | €1,026.00 | 671 |
| 2012 | €1,026.00 | -14.43% | - | -14.43% | €1,199.00 | €1,483.00 | €920.00 | 822 |
| 2011 | €1,199.00 | +6.01% | - | +6.01% | €1,025.50 | €1,459.00 | €881.00 | 517 |
| 2010 | €1,131.00 | +53.88% | - | +53.88% | €949.00 | €1,222.22 | €775.00 | 689 |
| 2009 | €735.01 | -53.48% | - | -53.48% | €1,579.99 | €1,579.99 | €600.00 | 851 |
| 2008 | €1,579.99 | +6.04% | - | +6.04% | €1,490.00 | €1,900.00 | €976.12 | 1.2K |
| 2007 | €1,490.00 | +65.56% | - | +65.56% | €900.00 | €1,499.00 | €870.00 | 11.7K |
| 2006 | €900.00 | +11.94% | - | +11.94% | €810.00 | €932.00 | €711.00 | 1.4K |
| 2005 | €804.00 | +30.73% | - | +30.73% | €650.00 | €804.00 | €616.00 | 2.3K |
| 2004 | €615.00 | +11.82% | - | +11.82% | €550.00 | €660.00 | €486.00 | 2.0K |
| 2003 | €550.00 | +30.98% | - | +30.98% | €420.00 | €592.00 | €379.00 | 1.4K |
| 2002 | €419.90 | +13.46% | - | +13.46% | €370.10 | €555.00 | €329.00 | 2.7K |
| 2001 | €370.10 | -7.48% | - | -7.48% | €348.00 | €490.00 | €315.00 | 1.0K |
| 2000 | €400.00 | 0.00% | - | 0.00% | €499.00 | €509.50 | €361.00 | 1.2K |
How Société Fermière du Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Société Fermière du Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Société Fermière du
FCMC
|
359.47M Mid-cap | 3.65% | 24.56% | 42.00% | 45.64% | 32.71% | 89.33% | 68.05% | 101.42% | 116.79% | 127.20% | 127.20% |
|
Société Française de
SFCA
|
9.68M Small-cap | -19.53% | -0.96% | 20.47% | 20.47% | 20.47% | -0.96% | -0.96% | -0.96% | -0.96% | -0.96% | -0.96% |
|
Société des Bains de
BAIN
|
3.19B Large-cap | 4.51% | 3.73% | 6.11% | 31.75% | 26.36% | 36.27% | 31.13% | 102.62% | 352.77% | 275.68% | 275.68% |
| 231.50B Large-cap | 6.25% | 12.51% | 10.56% | 10.56% | 10.56% | 12.04% | 12.04% | 12.04% | 12.04% | 12.04% | 12.04% | |
| 175.49B Large-cap | 4.17% | 8.66% | 5.55% | 5.55% | 5.55% | 4.66% | 4.66% | 4.66% | 4.66% | 4.66% | 4.66% | |
|
Groupe Partouche
PARP
|
172.19M Mid-cap | 0.55% | 0.55% | -0.27% | 1.97% | 0.00% | -7.53% | -17.59% | -29.37% | -48.10% | 39.06% | 39.06% |
Calculate Your Société Fermière du Investment Returns
Long-Term Investment Performance Analysis
Société Fermière du stock price in Jul 2016 was €1,310.00, A €1,000.00 lump sum investment in Société Fermière du made 9 years ago would be worth approximately €2,167.94 today, representing a strong return of 116.79%. This translates to an annualized return (CAGR) of 8.12%.
9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)
Initial Investment
€1,000.00
Current Value
€2,167.94
Annual Return (CAGR)
8.12%
Shares Owned
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Société Fermière du (FCMC) stock performed during last 12 months?
Over the last 12 months, Société Fermière du has delivered a total return of 89.3%.
- 52-Week High reached EUR2,940.00 on N/A.
- 52-Week Low touched EUR1,460.00 on N/A.
- Current Price trading at EUR2,840.00 as of July 19, 2026.
- What is Société Fermière du's (FCMC) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Société Fermière du (fcmc) would have grown to approximately EUR20,142.00 as of July 19, 2026, representing a total return of 101.4%.
This represents a compound annual growth rate (CAGR) of 15.0% over the 5-year period.
- How does Société Fermière du's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Société Fermière du (fcmc) has delivered an annualized return of 8.0% over the past 10 years.
To illustrate: EUR10,000.00 invested in Société Fermière du would have grown to EUR21,679.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Société Fermière du's best-performing year historically?
Société Fermière du (fcmc) has achieved its strongest performance over the 10 years period, delivering a total return of 116.8%.
- What is the longest period of consecutive yearly growth Société Fermière du has achieved historically?
Société Fermière du (fcmc) shows the following performance across different time periods:
Positive Returns: 12 months (+89.3%), 3 years (+68.1%), 5 years (+101.4%), 10 years (+116.8%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.