Futebol Clube do Porto, Futebol SAD | Small-cap | Communication Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Futebol Clube do Historical Price Chart

Futebol Clube do Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€1.210.00%€1.21€1.21€1.21N/A
Aug 7, 2025€1.210.00%€1.21€1.21€1.211.1K
Aug 6, 2025€1.21+10.00%€1.21€1.21€1.213.5K
Aug 5, 2025€1.10-9.09%€1.10€1.10€1.1039
Aug 4, 2025€1.21+0.83%€1.21€1.21€1.21316
Aug 1, 2025€1.20+3.45%€1.20€1.20€1.2010
Jul 31, 2025€1.16-4.13%€1.16€1.16€1.1650
Jul 30, 2025€1.21+4.31%€1.21€1.21€1.2110
Jul 29, 2025€1.160.00%€1.16€1.16€1.16N/A
Jul 28, 2025€1.160.00%€1.16€1.16€1.16484
Jul 25, 2025€1.160.00%€1.16€1.16€1.16100
Jul 24, 2025€1.160.00%€1.16€1.16€1.16N/A
Jul 23, 2025€1.16-1.69%€1.16€1.16€1.1610
Jul 22, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 21, 2025€1.180.00%€1.18€1.18€1.18100
Jul 18, 2025€1.18-4.84%€1.16€1.18€1.1660
Jul 17, 2025€1.24+0.81%€1.24€1.24€1.243.0K
Jul 16, 2025€1.23+2.50%€1.20€1.23€1.203.3K
Jul 15, 2025€1.20+3.45%€1.16€1.20€1.167.0K
Jul 14, 2025€1.16+3.57%€1.11€1.16€1.115.6K
Jul 11, 2025€1.12+1.82%€1.12€1.12€1.12500
Jul 10, 2025€1.100.00%€1.10€1.10€1.10550
Jul 9, 2025€1.10+2.80%€1.09€1.10€1.094.8K
Jul 8, 2025€1.07+0.94%€1.07€1.07€1.073.0K
Jul 7, 2025€1.06-0.93%€1.06€1.06€1.06529
Jul 4, 2025€1.07+0.94%€1.07€1.07€1.072.0K
Jul 3, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 2, 2025€1.06+0.95%€1.06€1.06€1.0616.6K
Jul 1, 2025€1.050.00%€1.05€1.05€1.05N/A
Jun 30, 2025€1.050.00%€1.05€1.05€1.05N/A
Jun 27, 2025€1.050.00%€1.05€1.05€1.05327
Jun 26, 2025€1.050.00%€1.05€1.05€1.05476
Jun 25, 2025€1.050.00%€1.01€1.05€1.011.4K
Jun 24, 2025€1.05-0.94%€1.05€1.05€1.051.7K
Jun 23, 2025€1.060.00%€1.06€1.06€1.06N/A
Jun 20, 2025€1.060.00%€1.06€1.06€1.06N/A
Jun 19, 2025€1.06+3.92%€1.06€1.06€1.06250
Jun 18, 2025€1.02+0.99%€1.02€1.02€1.0240
Jun 17, 2025€1.010.00%€1.01€1.01€1.01N/A
Jun 16, 2025€1.01-0.98%€1.01€1.01€1.015.0K
Jun 13, 2025€1.02-6.42%€1.02€1.02€1.02140
Jun 12, 2025€1.09-0.91%€1.09€1.09€1.0917.7K
Jun 11, 2025€1.100.00%€1.10€1.10€1.10N/A
Jun 10, 2025€1.10+0.92%€1.10€1.10€1.1028.0K
Jun 9, 2025€1.09+11.22%€1.03€1.09€1.036.8K
Jun 6, 2025€0.980.00%€0.98€0.98€0.98100
Jun 5, 2025€0.98+2.08%€0.98€0.98€0.9850
Jun 4, 2025€0.960.00%€0.96€0.96€0.963.3K
Jun 3, 2025€0.96-5.88%€0.96€0.96€0.9610
Jun 2, 2025€1.02-1.92%€1.02€1.02€1.0255
May 30, 2025€1.04+8.33%€1.00€1.04€1.00399
May 29, 2025€0.96-8.57%€0.96€0.96€0.968.8K
May 28, 2025€1.050.00%€1.05€1.05€1.05N/A
May 27, 2025€1.050.00%€1.05€1.05€1.05N/A
May 26, 2025€1.05+6.06%€1.05€1.05€1.05500
May 23, 2025€0.990.00%€0.99€0.99€0.99N/A
May 22, 2025€0.99-10.00%€0.99€0.99€0.997.0K
May 21, 2025€1.10+19.57%€1.10€1.10€1.1028.0K
May 20, 2025€0.92-7.07%€0.92€0.92€0.9260
May 19, 2025€0.990.00%€1.00€1.00€0.996.0K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€1.21+0.83%€1.21€1.21€1.104.9K
Jul 28, 2025€1.20+3.45%€1.16€1.21€1.16554
Jul 21, 2025€1.16-1.69%€1.18€1.18€1.16210
Jul 14, 2025€1.18+5.36%€1.11€1.24€1.1119.0K
Jul 7, 2025€1.12+4.67%€1.06€1.12€1.069.4K
Jun 30, 2025€1.07+1.90%€1.05€1.07€1.0518.6K
Jun 23, 2025€1.05-0.94%€1.06€1.06€1.013.8K
Jun 16, 2025€1.06+3.92%€1.01€1.06€1.015.3K
Jun 9, 2025€1.02+4.08%€1.03€1.10€1.0252.6K
Jun 2, 2025€0.98-5.77%€1.02€1.02€0.963.6K
May 26, 2025€1.04+5.05%€1.05€1.05€0.969.7K
May 19, 2025€0.990.00%€1.00€1.10€0.9241.1K
May 12, 2025€0.99-3.88%€1.03€1.03€0.9545.3K
May 5, 2025€1.03+0.98%€1.04€1.04€0.906.3K
Apr 28, 2025€1.020.00%€1.02€1.04€1.006.1K
Apr 21, 2025€1.02-3.77%€1.06€1.06€1.02224
Apr 14, 2025€1.06+6.00%€1.01€1.06€1.01710
Apr 7, 2025€1.00-5.66%€1.06€1.07€1.001.9K
Mar 31, 2025€1.06+6.00%€1.00€1.08€1.001.6K
Mar 24, 2025€1.00-3.85%€1.04€1.04€1.0011.0K
Mar 17, 2025€1.04-0.95%€1.05€1.06€1.042.7K
Mar 10, 2025€1.05+0.96%€1.05€1.10€1.05690
Mar 3, 2025€1.040.00%€1.04€1.08€1.04417
Feb 24, 2025€1.04-4.59%€1.08€1.13€1.041.5K
Feb 17, 2025€1.090.00%€1.09€1.09€1.042.4K
Feb 10, 2025€1.09-4.39%€1.09€1.10€1.086.9K
Feb 3, 2025€1.14+2.70%€1.09€1.14€1.082.2K
Jan 27, 2025€1.11+1.83%€1.10€1.11€1.091.2K
Jan 20, 2025€1.09-3.54%€1.13€1.13€1.08439
Jan 13, 2025€1.13+2.73%€1.13€1.13€1.091.3K
Jan 6, 2025€1.100.00%€1.10€1.10€1.093.3K
Dec 30, 2024€1.100.00%€1.10€1.10€1.101.3K
Dec 23, 2024€1.10-5.17%€1.10€1.10€1.10400
Dec 16, 2024€1.16+4.50%€1.11€1.16€1.115.8K
Dec 9, 2024€1.11-1.77%€1.13€1.13€1.112.4K
Dec 2, 2024€1.13+0.89%€1.12€1.16€1.12625
Nov 25, 2024€1.12-4.27%€1.17€1.17€1.124.5K
Nov 18, 2024€1.17+3.54%€1.15€1.17€1.124.1K
Nov 11, 2024€1.13-0.88%€1.14€1.18€1.136.5K
Nov 4, 2024€1.14-4.20%€1.14€1.14€1.141.2K
Oct 28, 2024€1.19+2.59%€1.16€1.19€1.151.1K
Oct 21, 2024€1.16-4.13%€1.15€1.16€1.151.2K
Oct 14, 2024€1.21+4.31%€1.14€1.21€1.144.0K
Oct 7, 2024€1.16-4.92%€1.22€1.23€1.141.9K
Sep 30, 2024€1.22+2.52%€1.13€1.23€1.135.3K
Sep 23, 2024€1.19-0.83%€1.20€1.20€1.151.5K
Sep 16, 2024€1.200.00%€1.20€1.20€1.141.9K
Sep 9, 2024€1.20+5.26%€1.14€1.20€1.148.0K
Sep 2, 2024€1.14-5.00%€1.20€1.20€1.148.8K
Aug 26, 2024€1.20+3.45%€1.15€1.23€1.152.3K
Aug 19, 2024€1.16+3.57%€1.22€1.22€1.151.8K
Aug 12, 2024€1.12-5.08%€1.18€1.23€1.12555
Aug 5, 2024€1.18+6.31%€1.12€1.18€1.121.0K
Jul 29, 2024€1.110.00%€1.11€1.15€1.111.6K
Jul 22, 2024€1.11-0.89%€1.12€1.17€1.112.5K
Jul 15, 2024€1.12+0.90%€1.11€1.12€1.103.9K
Jul 8, 2024€1.11-3.48%€1.15€1.19€1.1015.2K
Jul 1, 2024€1.150.00%€1.13€1.23€1.1011.2K
Jun 24, 2024€1.15-9.45%€1.30€1.30€1.155.3K
Jun 17, 2024€1.27+7.63%€1.27€1.30€1.153.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.21+4.31%€1.20€1.21€1.104.9K
Jul 1, 2025€1.16+10.48%€1.05€1.24€1.0547.7K
Jun 1, 2025€1.05+0.96%€1.02€1.10€0.9665.3K
May 1, 2025€1.04+4.00%€1.04€1.10€0.90102.3K
Apr 1, 2025€1.000.00%€1.00€1.08€1.0010.5K
Mar 1, 2025€1.00-3.85%€1.04€1.10€1.0014.8K
Feb 1, 2025€1.04-6.31%€1.09€1.14€1.0412.9K
Jan 1, 2025€1.11+0.91%€1.10€1.13€1.086.2K
Dec 1, 2024€1.10-1.79%€1.12€1.16€1.1010.5K
Nov 1, 2024€1.12-5.88%€1.19€1.19€1.1216.3K
Oct 1, 2024€1.19-0.83%€1.13€1.23€1.1312.6K
Sep 1, 2024€1.200.00%€1.20€1.20€1.1321.0K
Aug 1, 2024€1.20+4.35%€1.11€1.23€1.116.6K
Jul 1, 2024€1.150.00%€1.13€1.23€1.1033.4K
Jun 1, 2024€1.15-11.54%€1.45€1.50€1.1534.7K
May 1, 2024€1.30-3.70%€1.31€1.70€1.3019.3K
Apr 1, 2024€1.35+17.39%€1.15€1.35€1.149.3K
Mar 1, 2024€1.15+0.88%€1.13€1.23€1.133.6K
Feb 1, 2024€1.14+0.88%€1.23€1.24€1.1310.1K
Jan 1, 2024€1.13-3.42%€1.25€1.30€1.1317.0K
Dec 1, 2023€1.17+5.41%€1.11€1.26€1.088.7K
Nov 1, 2023€1.11-0.89%€1.12€1.24€1.114.8K
Oct 1, 2023€1.12-10.40%€1.27€1.27€1.123.4K
Sep 1, 2023€1.25+1.63%€1.23€1.27€1.156.4K
Aug 1, 2023€1.23+5.13%€1.18€1.24€1.1124.6K
Jul 1, 2023€1.17+7.34%€1.08€1.18€1.0353.5K
Jun 1, 2023€1.09-0.91%€1.03€1.10€1.0260.3K
May 1, 2023€1.10+3.77%€1.06€1.13€1.0045.3K
Apr 1, 2023€1.06-6.19%€1.13€1.13€1.0117.5K
Mar 1, 2023€1.13+11.88%€1.14€1.20€1.0626.3K
Feb 1, 2023€1.01-2.88%€1.01€1.14€0.9234.6K
Jan 1, 2023€1.04+18.18%€0.88€1.15€0.8865.8K
Dec 1, 2022€0.88+1.15%€0.94€0.94€0.887.4K
Nov 1, 2022€0.87+7.41%€0.86€0.94€0.8114.3K
Oct 1, 2022€0.810.00%€0.81€0.92€0.7616.0K
Sep 1, 2022€0.81-4.71%€0.90€0.91€0.8115.3K
Aug 1, 2022€0.85-7.61%€0.83€1.00€0.8136.3K
Jul 1, 2022€0.92+12.20%€0.78€0.92€0.783.9K
Jun 1, 2022€0.82-12.77%€0.94€0.94€0.795.4K
May 1, 2022€0.94-1.05%€1.00€1.00€0.907.2K
Apr 1, 2022€0.95-5.00%€0.98€1.00€0.9030.5K
Mar 1, 2022€1.00+1.01%€0.99€1.00€0.9037.1K
Feb 1, 2022€0.99+10.00%€0.92€0.99€0.8852.0K
Jan 1, 2022€0.90+16.88%€0.77€0.98€0.7724.0K
Dec 1, 2021€0.77-15.38%€1.09€1.09€0.7710.7K
Nov 1, 2021€0.91-15.74%€1.30€1.69€0.91114.4K
Oct 1, 2021€1.08+44.00%€0.75€1.08€0.7588.1K
Sep 1, 2021€0.75+2.74%€0.73€0.80€0.737.4K
Aug 1, 2021€0.73-2.67%€0.74€0.81€0.7319.2K
Jul 1, 2021€0.75+5.63%€0.71€0.79€0.7019.0K
Jun 1, 2021€0.71-1.39%€0.73€0.75€0.713.1K
May 1, 2021€0.72+1.41%€0.71€0.77€0.7115.3K
Apr 1, 2021€0.71-4.05%€0.74€0.78€0.6842.1K
Mar 1, 2021€0.74+5.71%€0.73€0.75€0.6920.5K
Feb 1, 2021€0.70-9.09%€0.76€0.76€0.7043.2K
Jan 1, 2021€0.77+5.48%€0.73€0.82€0.7321.5K
Dec 1, 2020€0.73+2.82%€0.79€0.87€0.7112.9K
Nov 1, 2020€0.71+4.41%€0.68€0.80€0.6514.1K
Oct 1, 2020€0.68-2.86%€0.71€0.75€0.6813.8K
Sep 1, 2020€0.70-6.67%€0.78€0.78€0.705.5K
DateCloseChange %OpenHighLowVolume
2025€1.21+10.00%€1.10€1.24€0.90264.7K
2024€1.10-5.98%€1.25€1.70€1.10194.5K
2023€1.17+32.95%€0.88€1.27€0.88351.3K
2022€0.88+14.29%€0.77€1.00€0.76249.5K
2021€0.77+5.48%€0.73€1.69€0.68404.6K
2020€0.73+12.31%€0.65€0.90€0.43233.5K
2019€0.65-7.14%€0.64€0.77€0.59318.8K
2018€0.70+6.06%€0.67€0.74€0.55336.0K
2017€0.66-4.35%€0.65€0.75€0.59181.5K
2016€0.69-1.43%€0.65€0.76€0.48159.5K
2015€0.70+22.81%€0.57€0.70€0.50212.4K
2014€0.57+46.15%€0.40€0.82€0.37799.1K
2013€0.39+77.27%€0.22€0.43€0.21428.4K
2012€0.220.00%€0.42€0.49€0.16205.2K

How Futebol Clube do Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Futebol Clube do Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Futebol Clube do2.54%37.50%42.35%77.94%168.89%168.89%
Sporting Clube de12.64%20.99%24.05%-2.97%188.24%188.24%
Grupo Media Capital35.00%62.00%-19.80%-25.69%26.56%26.56%
Sport Lisboa e52.78%50.27%95.04%547.06%708.82%708.82%
Sporting Clube de8.09%137.10%836.31%2,270.97%9,087.50%9,087.50%
NOS SGPS S.A9.04%0.27%2.47%-50.33%46.67%46.67%
PSI 20 | Market18.77%26.14%75.17%39.91%24.41%24.41%

Calculate Your Futebol Clube do Investment Returns

Long-Term Investment Performance Analysis

Futebol Clube do stock price in Aug 2015 was €0.68, A €1,000.00 lump sum investment in Futebol Clube do made 10 years ago would be worth approximately €1,779.41 today, representing a solid return of 77.94%. This translates to an annualized return (CAGR) of 5.93%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,779.41
Total Return 77.94%
Annual Return (CAGR) 5.93%
Shares Owned 1,470.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Futebol Clube do has delivered a total return of 2.5%.

  • 52-Week High reached EUR1.24 on July 17, 2025.
  • 52-Week Low touched EUR0.90 on May 6, 2025.
  • Current Price trading at EUR1.21 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Futebol Clube do (fcp) would have grown to approximately EUR14,235.00 as of August 10, 2025, representing a total return of 42.4%.

This represents a compound annual growth rate (CAGR) of 7.3% over the 5-year period.

Futebol Clube do (fcp) has delivered an annualized return of 5.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Futebol Clube do would have grown to EUR17,794.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Futebol Clube do (fcp) has achieved its strongest performance over the 10 years period, delivering a total return of 77.9%.

Futebol Clube do (fcp) shows the following performance across different time periods:

Positive Returns: 12 months (+2.5%), 3 years (+37.5%), 5 years (+42.4%), 10 years (+77.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.