Futebol Clube do Porto, Futebol SAD | Small-cap | Communication Services

Futebol Clube do Historical Price Chart

Futebol Clube do Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€1.40-0.71%€1.40€1.40€1.40162
Sep 22, 2025€1.41-6.00%€1.50€1.50€1.411.0K
Sep 19, 2025€1.50-3.85%€1.56€1.56€1.501.1K
Sep 18, 2025€1.560.00%€1.56€1.56€1.56N/A
Sep 17, 2025€1.56+2.63%€1.52€1.56€1.523.9K
Sep 16, 2025€1.52+2.70%€1.48€1.52€1.4825.8K
Sep 15, 2025€1.48-0.67%€1.48€1.48€1.481.3K
Sep 12, 2025€1.49+9.56%€1.36€1.49€1.36625
Sep 11, 2025€1.36-9.33%€1.50€1.50€1.36956
Sep 10, 2025€1.50-6.25%€1.60€1.60€1.5017.4K
Sep 9, 2025€1.60+6.67%€1.60€1.60€1.603.4K
Sep 8, 2025€1.50+3.45%€1.45€1.50€1.4511.8K
Sep 5, 2025€1.45+10.69%€1.45€1.45€1.45142
Sep 4, 2025€1.31+0.77%€1.31€1.31€1.315.0K
Sep 3, 2025€1.300.00%€1.30€1.30€1.30N/A
Sep 2, 2025€1.300.00%€1.30€1.30€1.30N/A
Sep 1, 2025€1.30+2.36%€1.30€1.30€1.304.2K
Aug 29, 2025€1.270.00%€1.27€1.27€1.276.8K
Aug 28, 2025€1.27-0.78%€1.27€1.27€1.271.2K
Aug 27, 2025€1.28+1.59%€1.25€1.28€1.252.1K
Aug 26, 2025€1.26-0.79%€1.26€1.26€1.2650
Aug 25, 2025€1.27+2.42%€1.24€1.27€1.247.2K
Aug 22, 2025€1.24+1.64%€1.24€1.24€1.247.5K
Aug 21, 2025€1.22+0.83%€1.22€1.22€1.22450
Aug 20, 2025€1.21+0.83%€1.20€1.21€1.202.8K
Aug 19, 2025€1.20+3.45%€1.20€1.20€1.20499
Aug 18, 2025€1.16+0.87%€1.16€1.16€1.16413
Aug 15, 2025€1.150.00%€1.20€1.20€1.15106
Aug 14, 2025€1.150.00%€1.15€1.15€1.1520
Aug 13, 2025€1.15+0.88%€1.15€1.15€1.1540
Aug 12, 2025€1.14-5.00%€1.14€1.14€1.1410
Aug 11, 2025€1.20-0.83%€1.15€1.20€1.1517
Aug 8, 2025€1.210.00%€1.21€1.21€1.21N/A
Aug 7, 2025€1.210.00%€1.21€1.21€1.211.1K
Aug 6, 2025€1.21+10.00%€1.21€1.21€1.213.5K
Aug 5, 2025€1.10-9.09%€1.10€1.10€1.1039
Aug 4, 2025€1.21+0.83%€1.21€1.21€1.21316
Aug 1, 2025€1.20+3.45%€1.20€1.20€1.2010
Jul 31, 2025€1.16-4.13%€1.16€1.16€1.1650
Jul 30, 2025€1.21+4.31%€1.21€1.21€1.2110
Jul 29, 2025€1.160.00%€1.16€1.16€1.16N/A
Jul 28, 2025€1.160.00%€1.16€1.16€1.16484
Jul 25, 2025€1.160.00%€1.16€1.16€1.16100
Jul 24, 2025€1.160.00%€1.16€1.16€1.16N/A
Jul 23, 2025€1.16-1.69%€1.16€1.16€1.1610
Jul 22, 2025€1.180.00%€1.18€1.18€1.18N/A
Jul 21, 2025€1.180.00%€1.18€1.18€1.18100
Jul 18, 2025€1.18-4.84%€1.16€1.18€1.1660
Jul 17, 2025€1.24+0.81%€1.24€1.24€1.243.0K
Jul 16, 2025€1.23+2.50%€1.20€1.23€1.203.3K
Jul 15, 2025€1.20+3.45%€1.16€1.20€1.167.0K
Jul 14, 2025€1.16+3.57%€1.11€1.16€1.115.6K
Jul 11, 2025€1.12+1.82%€1.12€1.12€1.12500
Jul 10, 2025€1.100.00%€1.10€1.10€1.10550
Jul 9, 2025€1.10+2.80%€1.09€1.10€1.094.8K
Jul 8, 2025€1.07+0.94%€1.07€1.07€1.073.0K
Jul 7, 2025€1.06-0.93%€1.06€1.06€1.06529
Jul 4, 2025€1.07+0.94%€1.07€1.07€1.072.0K
Jul 3, 2025€1.060.00%€1.06€1.06€1.06N/A
Jul 2, 2025€1.06+0.95%€1.06€1.06€1.0616.6K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.40-6.67%€1.50€1.50€1.401.2K
Sep 15, 2025€1.50+0.67%€1.48€1.56€1.4832.2K
Sep 8, 2025€1.49+2.76%€1.45€1.60€1.3634.1K
Sep 1, 2025€1.45+14.17%€1.30€1.45€1.309.4K
Aug 25, 2025€1.27+2.42%€1.24€1.28€1.2417.4K
Aug 18, 2025€1.24+7.83%€1.16€1.24€1.1611.7K
Aug 11, 2025€1.15-4.96%€1.15€1.20€1.14193
Aug 4, 2025€1.21+0.83%€1.21€1.21€1.104.9K
Jul 28, 2025€1.20+3.45%€1.16€1.21€1.16554
Jul 21, 2025€1.16-1.69%€1.18€1.18€1.16210
Jul 14, 2025€1.18+5.36%€1.11€1.24€1.1119.0K
Jul 7, 2025€1.12+4.67%€1.06€1.12€1.069.4K
Jun 30, 2025€1.07+1.90%€1.05€1.07€1.0518.6K
Jun 23, 2025€1.05-0.94%€1.06€1.06€1.013.8K
Jun 16, 2025€1.06+3.92%€1.01€1.06€1.015.3K
Jun 9, 2025€1.02+4.08%€1.03€1.10€1.0252.6K
Jun 2, 2025€0.98-5.77%€1.02€1.02€0.963.6K
May 26, 2025€1.04+5.05%€1.05€1.05€0.969.7K
May 19, 2025€0.990.00%€1.00€1.10€0.9241.1K
May 12, 2025€0.99-3.88%€1.03€1.03€0.9545.3K
May 5, 2025€1.03+0.98%€1.04€1.04€0.906.3K
Apr 28, 2025€1.020.00%€1.02€1.04€1.006.1K
Apr 21, 2025€1.02-3.77%€1.06€1.06€1.02224
Apr 14, 2025€1.06+6.00%€1.01€1.06€1.01710
Apr 7, 2025€1.00-5.66%€1.06€1.07€1.001.9K
Mar 31, 2025€1.06+6.00%€1.00€1.08€1.001.6K
Mar 24, 2025€1.00-3.85%€1.04€1.04€1.0011.0K
Mar 17, 2025€1.04-0.95%€1.05€1.06€1.042.7K
Mar 10, 2025€1.05+0.96%€1.05€1.10€1.05690
Mar 3, 2025€1.040.00%€1.04€1.08€1.04417
Feb 24, 2025€1.04-4.59%€1.08€1.13€1.041.5K
Feb 17, 2025€1.090.00%€1.09€1.09€1.042.4K
Feb 10, 2025€1.09-4.39%€1.09€1.10€1.086.9K
Feb 3, 2025€1.14+2.70%€1.09€1.14€1.082.2K
Jan 27, 2025€1.11+1.83%€1.10€1.11€1.091.2K
Jan 20, 2025€1.09-3.54%€1.13€1.13€1.08439
Jan 13, 2025€1.13+2.73%€1.13€1.13€1.091.3K
Jan 6, 2025€1.100.00%€1.10€1.10€1.093.3K
Dec 30, 2024€1.100.00%€1.10€1.10€1.101.3K
Dec 23, 2024€1.10-5.17%€1.10€1.10€1.10400
Dec 16, 2024€1.16+4.50%€1.11€1.16€1.115.8K
Dec 9, 2024€1.11-1.77%€1.13€1.13€1.112.4K
Dec 2, 2024€1.13+0.89%€1.12€1.16€1.12625
Nov 25, 2024€1.12-4.27%€1.17€1.17€1.124.5K
Nov 18, 2024€1.17+3.54%€1.15€1.17€1.124.1K
Nov 11, 2024€1.13-0.88%€1.14€1.18€1.136.5K
Nov 4, 2024€1.14-4.20%€1.14€1.14€1.141.2K
Oct 28, 2024€1.19+2.59%€1.16€1.19€1.151.1K
Oct 21, 2024€1.16-4.13%€1.15€1.16€1.151.2K
Oct 14, 2024€1.21+4.31%€1.14€1.21€1.144.0K
Oct 7, 2024€1.16-4.92%€1.22€1.23€1.141.9K
Sep 30, 2024€1.22+2.52%€1.13€1.23€1.135.3K
Sep 23, 2024€1.19-0.83%€1.20€1.20€1.151.5K
Sep 16, 2024€1.200.00%€1.20€1.20€1.141.9K
Sep 9, 2024€1.20+5.26%€1.14€1.20€1.148.0K
Sep 2, 2024€1.14-5.00%€1.20€1.20€1.148.8K
Aug 26, 2024€1.20+3.45%€1.15€1.23€1.152.3K
Aug 19, 2024€1.16+3.57%€1.22€1.22€1.151.8K
Aug 12, 2024€1.12-5.08%€1.18€1.23€1.12555
Aug 5, 2024€1.18+6.31%€1.12€1.18€1.121.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.40+10.24%€1.30€1.60€1.3076.8K
Aug 1, 2025€1.27+9.48%€1.20€1.28€1.1034.2K
Jul 1, 2025€1.16+10.48%€1.05€1.24€1.0547.7K
Jun 1, 2025€1.05+0.96%€1.02€1.10€0.9665.3K
May 1, 2025€1.04+4.00%€1.04€1.10€0.90102.3K
Apr 1, 2025€1.000.00%€1.00€1.08€1.0010.5K
Mar 1, 2025€1.00-3.85%€1.04€1.10€1.0014.8K
Feb 1, 2025€1.04-6.31%€1.09€1.14€1.0412.9K
Jan 1, 2025€1.11+0.91%€1.10€1.13€1.086.2K
Dec 1, 2024€1.10-1.79%€1.12€1.16€1.1010.5K
Nov 1, 2024€1.12-5.88%€1.19€1.19€1.1216.3K
Oct 1, 2024€1.19-0.83%€1.13€1.23€1.1312.6K
Sep 1, 2024€1.200.00%€1.20€1.20€1.1321.0K
Aug 1, 2024€1.20+4.35%€1.11€1.23€1.116.6K
Jul 1, 2024€1.150.00%€1.13€1.23€1.1033.4K
Jun 1, 2024€1.15-11.54%€1.45€1.50€1.1534.7K
May 1, 2024€1.30-3.70%€1.31€1.70€1.3019.3K
Apr 1, 2024€1.35+17.39%€1.15€1.35€1.149.3K
Mar 1, 2024€1.15+0.88%€1.13€1.23€1.133.6K
Feb 1, 2024€1.14+0.88%€1.23€1.24€1.1310.1K
Jan 1, 2024€1.13-3.42%€1.25€1.30€1.1317.0K
Dec 1, 2023€1.17+5.41%€1.11€1.26€1.088.7K
Nov 1, 2023€1.11-0.89%€1.12€1.24€1.114.8K
Oct 1, 2023€1.12-10.40%€1.27€1.27€1.123.4K
Sep 1, 2023€1.25+1.63%€1.23€1.27€1.156.4K
Aug 1, 2023€1.23+5.13%€1.18€1.24€1.1124.6K
Jul 1, 2023€1.17+7.34%€1.08€1.18€1.0353.5K
Jun 1, 2023€1.09-0.91%€1.03€1.10€1.0260.3K
May 1, 2023€1.10+3.77%€1.06€1.13€1.0045.3K
Apr 1, 2023€1.06-6.19%€1.13€1.13€1.0117.5K
Mar 1, 2023€1.13+11.88%€1.14€1.20€1.0626.3K
Feb 1, 2023€1.01-2.88%€1.01€1.14€0.9234.6K
Jan 1, 2023€1.04+18.18%€0.88€1.15€0.8865.8K
Dec 1, 2022€0.88+1.15%€0.94€0.94€0.887.4K
Nov 1, 2022€0.87+7.41%€0.86€0.94€0.8114.3K
Oct 1, 2022€0.810.00%€0.81€0.92€0.7616.0K
Sep 1, 2022€0.81-4.71%€0.90€0.91€0.8115.3K
Aug 1, 2022€0.85-7.61%€0.83€1.00€0.8136.3K
Jul 1, 2022€0.92+12.20%€0.78€0.92€0.783.9K
Jun 1, 2022€0.82-12.77%€0.94€0.94€0.795.4K
May 1, 2022€0.94-1.05%€1.00€1.00€0.907.2K
Apr 1, 2022€0.95-5.00%€0.98€1.00€0.9030.5K
Mar 1, 2022€1.00+1.01%€0.99€1.00€0.9037.1K
Feb 1, 2022€0.99+10.00%€0.92€0.99€0.8852.0K
Jan 1, 2022€0.90+16.88%€0.77€0.98€0.7724.0K
Dec 1, 2021€0.77-15.38%€1.09€1.09€0.7710.7K
Nov 1, 2021€0.91-15.74%€1.30€1.69€0.91114.4K
Oct 1, 2021€1.08+44.00%€0.75€1.08€0.7588.1K
Sep 1, 2021€0.75+2.74%€0.73€0.80€0.737.4K
Aug 1, 2021€0.73-2.67%€0.74€0.81€0.7319.2K
Jul 1, 2021€0.75+5.63%€0.71€0.79€0.7019.0K
Jun 1, 2021€0.71-1.39%€0.73€0.75€0.713.1K
May 1, 2021€0.72+1.41%€0.71€0.77€0.7115.3K
Apr 1, 2021€0.71-4.05%€0.74€0.78€0.6842.1K
Mar 1, 2021€0.74+5.71%€0.73€0.75€0.6920.5K
Feb 1, 2021€0.70-9.09%€0.76€0.76€0.7043.2K
Jan 1, 2021€0.77+5.48%€0.73€0.82€0.7321.5K
Dec 1, 2020€0.73+2.82%€0.79€0.87€0.7112.9K
Nov 1, 2020€0.71+4.41%€0.68€0.80€0.6514.1K
Oct 1, 2020€0.68-2.86%€0.71€0.75€0.6813.8K
DateCloseChange %OpenHighLowVolume
2025€1.40+27.27%€1.10€1.60€0.90370.8K
2024€1.10-5.98%€1.25€1.70€1.10194.5K
2023€1.17+32.95%€0.88€1.27€0.88351.3K
2022€0.88+14.29%€0.77€1.00€0.76249.5K
2021€0.77+5.48%€0.73€1.69€0.68404.6K
2020€0.73+12.31%€0.65€0.90€0.43233.5K
2019€0.65-7.14%€0.64€0.77€0.59318.8K
2018€0.70+6.06%€0.67€0.74€0.55336.0K
2017€0.66-4.35%€0.65€0.75€0.59181.5K
2016€0.69-1.43%€0.65€0.76€0.48159.5K
2015€0.70+22.81%€0.57€0.70€0.50212.4K
2014€0.57+46.15%€0.40€0.82€0.37799.1K
2013€0.39+77.27%€0.22€0.43€0.21428.4K
2012€0.220.00%€0.42€0.49€0.16205.2K

How Futebol Clube do Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Futebol Clube do Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Futebol Clube do17.65%72.84%97.18%102.90%211.11%211.11%
Sporting Clube de5.26%19.05%33.33%19.05%194.12%194.12%
Grupo Media Capital2.78%42.31%-7.04%-15.14%44.53%44.53%
Sporting Clube de-8.55%42.56%631.58%3,209.52%8,587.50%8,587.50%
Sport Lisboa e101.85%76.34%142.96%662.79%864.71%864.71%
NOS SGPS S.A8.66%12.10%33.22%-46.86%52.55%52.55%
PSI 20 | Market15.21%41.01%93.66%52.94%23.74%23.74%

Calculate Your Futebol Clube do Investment Returns

Long-Term Investment Performance Analysis

Futebol Clube do stock price in Sep 2015 was €0.70, A €1,000.00 lump sum investment in Futebol Clube do made 10 years ago would be worth approximately €2,000.00 today, representing a solid return of 100.00%. This translates to an annualized return (CAGR) of 7.17%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €2,000.00
Total Return 100.00%
Annual Return (CAGR) 7.17%
Shares Owned 1,428.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Futebol Clube do has delivered a total return of 17.7%.

  • 52-Week High reached EUR1.60 on September 10, 2025.
  • 52-Week Low touched EUR0.90 on May 6, 2025.
  • Current Price trading at EUR1.40 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Futebol Clube do (fcp) would have grown to approximately EUR19,718.00 as of September 24, 2025, representing a total return of 97.2%.

This represents a compound annual growth rate (CAGR) of 14.5% over the 5-year period.

Futebol Clube do (fcp) has delivered an annualized return of 7.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Futebol Clube do would have grown to EUR20,290.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Futebol Clube do (fcp) has achieved its strongest performance over the 10 years period, delivering a total return of 102.9%.

Futebol Clube do (fcp) shows the following performance across different time periods:

Positive Returns: 12 months (+17.7%), 3 years (+72.8%), 5 years (+97.2%), 10 years (+102.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.