Futebol Clube do Historical Price Chart

Futebol Clube do Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€2.94+1.38%€2.94€2.94€2.94150
Jun 12, 2026€2.90-3.33%€3.00€3.00€2.90140
Jun 11, 2026€3.000.00%€3.00€3.00€3.00N/A
Jun 10, 2026€3.00-6.25%€3.00€3.00€3.001
Jun 9, 2026€3.200.00%€3.20€3.20€3.20N/A
Jun 8, 2026€3.20-1.23%€3.20€3.20€3.201.0K
Jun 5, 2026€3.24-0.61%€3.24€3.24€3.2457
Jun 4, 2026€3.26+4.49%€3.00€3.26€3.00110
Jun 3, 2026€3.12-2.50%€3.12€3.12€3.12282
Jun 2, 2026€3.20-1.23%€3.24€3.24€3.2065
Jun 1, 2026€3.24-0.61%€3.26€3.26€3.241.1K
May 29, 2026€3.260.00%€3.26€3.26€3.261.5K
May 28, 2026€3.26-0.61%€3.26€3.26€3.2627
May 27, 2026€3.280.00%€3.28€3.28€3.28N/A
May 26, 2026€3.28-0.61%€3.28€3.28€3.2820
May 25, 2026€3.30+6.45%€3.30€3.30€3.3094
May 22, 2026€3.10+3.33%€3.10€3.10€3.1020
May 21, 2026€3.00-0.66%€3.02€3.02€3.003.7K
May 20, 2026€3.02-4.43%€3.02€3.02€3.02105
May 19, 2026€3.160.00%€3.34€3.34€3.163.0K
May 18, 2026€3.16-5.95%€3.34€3.34€3.162.5K
May 15, 2026€3.36+9.80%€3.36€3.36€3.3685
May 14, 2026€3.060.00%€3.06€3.06€3.06N/A
May 13, 2026€3.06-8.93%€3.36€3.36€3.063.6K
May 12, 2026€3.360.00%€3.36€3.36€3.36N/A
May 11, 2026€3.360.00%€3.36€3.36€3.363.8K
May 8, 2026€3.36+9.80%€3.36€3.36€3.364.0K
May 7, 2026€3.06+1.32%€3.06€3.06€3.0625
May 6, 2026€3.02-9.58%€3.02€3.02€3.02922
May 5, 2026€3.34+3.73%€3.34€3.34€3.34678
May 4, 2026€3.22-4.73%€3.22€3.22€3.223.3K
Apr 30, 2026€3.38+13.42%€3.08€3.38€3.0820.5K
Apr 29, 2026€2.98+4.20%€2.94€2.98€2.944.6K
Apr 28, 2026€2.86+4.38%€2.74€2.86€2.742.4K
Apr 27, 2026€2.74+0.74%€2.74€2.74€2.742.3K
Apr 24, 2026€2.720.00%€2.72€2.72€2.72N/A
Apr 23, 2026€2.720.00%€2.90€2.90€2.7269
Apr 22, 2026€2.720.00%€2.72€2.72€2.72N/A
Apr 21, 2026€2.720.00%€2.72€2.72€2.72N/A
Apr 20, 2026€2.72+0.74%€2.72€2.72€2.7220
Apr 17, 2026€2.700.00%€2.70€2.70€2.70N/A
Apr 16, 2026€2.70-6.25%€2.90€2.90€2.701.8K
Apr 15, 2026€2.88+9.09%€2.88€2.88€2.881
Apr 14, 2026€2.64-8.33%€2.88€2.88€2.641.2K
Apr 13, 2026€2.88+9.09%€2.88€2.88€2.885
Apr 10, 2026€2.64-8.33%€2.64€2.64€2.6460
Apr 9, 2026€2.880.00%€2.88€2.88€2.881.2K
Apr 8, 2026€2.880.00%€2.88€2.88€2.882.3K
Apr 7, 2026€2.880.00%€2.88€2.88€2.883.8K
Apr 2, 2026€2.880.00%€2.88€2.88€2.884.0K
Apr 1, 2026€2.880.00%€2.66€2.88€2.66505
Mar 31, 2026€2.880.00%€2.88€2.88€2.8811
Mar 30, 2026€2.880.00%€2.88€2.88€2.88N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€2.90-10.49%€3.20€3.20€2.901.1K
Jun 1, 2026€3.24-0.61%€3.26€3.26€3.001.6K
May 25, 2026€3.26+5.16%€3.30€3.30€3.261.7K
May 18, 2026€3.10-7.74%€3.34€3.34€3.009.3K
May 11, 2026€3.360.00%€3.36€3.36€3.067.5K
May 4, 2026€3.36-0.59%€3.22€3.36€3.029.0K
Apr 27, 2026€3.38+24.26%€2.74€3.38€2.7429.8K
Apr 20, 2026€2.72+0.74%€2.72€2.90€2.7289
Apr 13, 2026€2.70+2.27%€2.88€2.90€2.643.1K
Apr 6, 2026€2.64-8.33%€2.88€2.88€2.647.3K
Mar 30, 2026€2.880.00%€2.88€2.88€2.664.6K
Mar 23, 2026€2.88+9.09%€2.66€2.88€2.66882
Date Close Change % Open High Low Volume
Jun 1, 2026€2.90-11.04%€3.26€3.26€2.902.7K
May 1, 2026€3.26-3.55%€3.22€3.36€3.0027.5K
Apr 1, 2026€3.38+17.36%€2.66€3.38€2.6444.8K
Mar 1, 2026€2.88+9.92%€3.00€3.00€2.6419.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.900.00%-0.00%€3.00€3.38€2.6494.5K

How Futebol Clube do Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Futebol Clube do Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
61.20M Small-cap -8.13% -12.50% 2.08% 2.08% 2.08% 0.69% 0.69% 0.69% 0.69% 0.69% 0.69%
196.94M Mid-cap 0.00% -1.04% -5.00% -5.00% -5.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
148.58M Small-cap -1.93% 0.00% 10.94% 10.94% 10.94% 7.08% 7.08% 7.08% 7.08% 7.08% 7.08%
2.90B Large-cap 7.04% 0.76% -2.39% -2.39% -2.39% 0.75% 0.75% 0.75% 0.75% 0.75% 0.75%
160.58M Mid-cap 0.00% 0.00% 0.00% 0.00% 0.00% -5.00% 65.22% 8.57% -36.45% -32.14% -76.25%
18.48M Small-cap -0.99% -30.56% 30.72% 33.33% 33.33% 36.99% -0.99% 207.69% 2,122.22% 4,900.00% 4,778.05%

Calculate Your Futebol Clube do Investment Returns

Long-Term Investment Performance Analysis

Futebol Clube do stock price in Mar 2026 was €2.88, A €1,000.00 lump sum investment in Futebol Clube do made 0 years ago would be worth approximately €1,020.83 today, representing a positive return of 2.08%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,020.83
Annual Return (CAGR) 9.38%
Shares Owned 347.2

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Futebol Clube do has delivered a total return of 0.7%.

  • 52-Week High reached EUR4.18 on N/A.
  • 52-Week Low touched EUR1.01 on N/A.
  • Current Price trading at EUR2.94 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Futebol Clube do (fcp) would have grown to approximately EUR10,069.00 as of July 19, 2026, representing a total return of 0.7%.

This represents a compound annual growth rate (CAGR) of 0.1% over the 5-year period.

Futebol Clube do (fcp) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Futebol Clube do would have grown to EUR10,069.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Futebol Clube do (fcp) has achieved its strongest performance over the 12 months period, delivering a total return of 0.7%.

Futebol Clube do (fcp) shows the following performance across different time periods:

Positive Returns: 12 months (+0.7%), 3 years (+0.7%), 5 years (+0.7%), 10 years (+0.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.