Ferrovial SE Historical Price Chart

Ferrovial SE Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€48.72-0.35%€48.86€48.93€48.722.1K
Sep 22, 2025€48.89-0.57%€49.50€49.50€48.59787
Sep 19, 2025€49.17-0.67%€49.50€49.50€49.171.9K
Sep 18, 2025€49.50+1.27%€49.43€49.50€48.851.6K
Sep 17, 2025€48.88+1.33%€48.24€48.88€48.241.9K
Sep 16, 2025€48.24-1.15%€48.98€48.98€48.24129
Sep 15, 2025€48.80-0.43%€49.17€49.17€48.781.1K
Sep 12, 2025€49.01+0.04%€48.80€49.22€48.73253.3K
Sep 11, 2025€48.99+2.58%€48.01€48.99€47.99224.1K
Sep 10, 2025€47.76+1.27%€47.50€48.00€47.501.5K
Sep 9, 2025€47.16-1.32%€47.99€47.99€46.851.0K
Sep 8, 2025€47.79+1.77%€47.38€47.79€47.31516
Sep 5, 2025€46.96-0.13%€47.03€47.08€46.94202
Sep 4, 2025€47.02+2.17%€46.06€47.02€46.06685
Sep 3, 2025€46.02+0.37%€46.07€46.08€46.02172
Sep 2, 2025€45.85-1.93%€46.46€46.46€45.601.7K
Sep 1, 2025€46.75+0.21%€46.84€46.94€46.61438
Aug 29, 2025€46.65-0.96%€47.00€47.00€46.652
Aug 28, 2025€47.10+0.43%€47.16€47.16€46.78106
Aug 27, 2025€46.90-0.09%€47.01€47.16€46.9022
Aug 26, 2025€46.94-0.42%€46.93€47.08€46.62527
Aug 25, 2025€47.14-1.11%€48.30€48.30€47.01737
Aug 22, 2025€47.67+1.10%€46.46€47.71€46.46574
Aug 21, 2025€47.15-0.36%€47.15€47.15€47.07469
Aug 20, 2025€47.32+0.15%€47.23€47.53€47.232.1K
Aug 19, 2025€47.25+0.70%€47.16€47.25€46.97335
Aug 18, 2025€46.92-0.17%€47.00€47.00€46.90201
Aug 15, 2025€47.00+1.42%€46.84€47.16€46.804.5K
Aug 14, 2025€46.34+0.96%€46.02€46.34€46.02613
Aug 13, 2025€45.90+0.88%€45.90€45.97€45.88507
Aug 12, 2025€45.50+0.49%€44.80€45.50€44.80244
Aug 11, 2025€45.28+0.49%€45.14€45.28€44.97804
Aug 8, 2025€45.06+0.18%€45.18€45.25€45.05372
Aug 7, 2025€44.98+0.72%€45.00€45.06€44.94292
Aug 6, 2025€44.66+0.07%€45.25€45.25€44.42194
Aug 5, 2025€44.63+0.52%€45.24€45.24€44.58297
Aug 4, 2025€44.40+1.14%€43.50€44.52€43.50292
Aug 1, 2025€43.90-4.69%€44.79€44.79€43.90708
Jul 31, 2025€46.06+1.45%€46.00€46.06€44.97146
Jul 30, 2025€45.400.00%€45.02€45.45€44.252.5K
Jul 29, 2025€45.40+0.91%€44.98€45.40€44.981.4K
Jul 28, 2025€44.99-0.95%€45.99€45.99€44.99253
Jul 25, 2025€45.42-0.87%€45.30€45.42€45.041.7K
Jul 24, 2025€45.82+0.88%€45.90€46.06€45.591.3K
Jul 23, 2025€45.42+0.62%€45.40€45.54€45.34307
Jul 22, 2025€45.14-0.13%€45.30€45.30€45.092.0K
Jul 21, 2025€45.20-0.33%€45.20€45.60€45.20721
Jul 18, 2025€45.35-0.20%€45.25€45.35€45.2551
Jul 17, 2025€45.44+1.61%€45.25€45.64€45.25272
Jul 16, 2025€44.72+0.04%€45.11€45.11€44.7223
Jul 15, 2025€44.70-0.80%€43.50€45.06€43.50123
Jul 14, 2025€45.06+0.18%€44.49€45.06€44.251.7K
Jul 11, 2025€44.98+1.31%€44.89€45.02€44.701.8K
Jul 10, 2025€44.40-1.27%€44.98€45.08€44.40143
Jul 9, 2025€44.97+0.47%€45.10€45.10€44.9752
Jul 8, 2025€44.76+1.04%€44.83€44.94€44.76374
Jul 7, 2025€44.30+0.11%€44.81€44.81€44.301.8K
Jul 4, 2025€44.25-2.15%€45.22€45.22€44.251.8K
Jul 3, 2025€45.22+1.28%€44.72€45.22€44.683.9K
Jul 2, 2025€44.65-0.78%€46.24€46.24€44.421.7K
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€48.72-0.92%€49.50€49.50€48.592.9K
Sep 15, 2025€49.17+0.33%€49.17€49.50€48.246.6K
Sep 8, 2025€49.01+4.37%€47.38€49.22€46.85480.4K
Sep 1, 2025€46.96+0.66%€46.84€47.08€45.603.2K
Aug 25, 2025€46.65-2.14%€48.30€48.30€46.621.4K
Aug 18, 2025€47.67+1.43%€47.00€47.71€46.463.7K
Aug 11, 2025€47.00+4.31%€45.14€47.16€44.806.7K
Aug 4, 2025€45.06+2.64%€43.50€45.25€43.501.4K
Jul 28, 2025€43.90-3.35%€45.99€46.06€43.905.0K
Jul 21, 2025€45.42+0.15%€45.20€46.06€45.046.1K
Jul 14, 2025€45.35+0.82%€44.49€45.64€43.502.2K
Jul 7, 2025€44.98+1.65%€44.81€45.10€44.304.2K
Jun 30, 2025€44.25-2.36%€45.30€46.25€44.259.0K
Jun 23, 2025€45.32+5.15%€44.00€45.32€43.509.4K
Jun 16, 2025€43.10-2.93%€44.50€45.25€43.017.0K
Jun 9, 2025€44.40+0.34%€45.05€47.15€44.1013.8K
Jun 2, 2025€44.25-2.19%€44.84€46.25€44.255.3K
May 26, 2025€45.24-1.74%€46.29€47.18€44.708.0K
May 19, 2025€46.04+2.36%€45.29€47.07€45.0025.5K
May 12, 2025€44.98+2.60%€44.08€47.20€43.3927.8K
May 5, 2025€43.84+2.67%€43.70€44.08€42.707.1K
Apr 28, 2025€42.70+0.95%€41.70€44.07€41.705.2K
Apr 21, 2025€42.30+4.39%€39.63€42.70€39.637.5K
Apr 14, 2025€40.52+0.95%€38.89€40.52€38.557.2K
Apr 7, 2025€40.14+2.92%€36.84€40.21€36.8239.8K
Mar 31, 2025€39.00-6.74%€41.56€42.70€38.9613.6K
Mar 24, 2025€41.82+0.29%€41.22€42.12€40.6613.4K
Mar 17, 2025€41.70+5.30%€40.44€41.70€39.569.2K
Mar 10, 2025€39.60-1.98%€40.74€40.74€38.5020.6K
Mar 3, 2025€40.40-5.12%€41.80€43.70€40.1213.1K
Feb 24, 2025€42.58-0.56%€42.82€43.70€41.705.2K
Feb 17, 2025€42.82+0.23%€44.10€44.10€41.1010.4K
Feb 10, 2025€42.72+3.34%€41.28€44.10€41.269.5K
Feb 3, 2025€41.34-0.14%€40.78€41.50€40.0011.0K
Jan 27, 2025€41.40+0.24%€41.06€41.88€40.302.0K
Jan 20, 2025€41.30+2.48%€40.32€42.00€40.229.7K
Jan 13, 2025€40.30-2.42%€40.98€40.98€39.002.5K
Jan 6, 2025€41.300.00%€40.84€41.30€39.7232.7K
Dec 30, 2024€41.30+1.72%€41.28€41.30€40.001.4K
Dec 23, 2024€40.60+2.94%€39.90€40.76€39.301.4K
Dec 16, 2024€39.44-2.23%€40.96€41.40€39.4428.6K
Dec 9, 2024€40.34-1.13%€41.26€41.26€39.9248.5K
Dec 2, 2024€40.80+6.97%€38.96€41.12€38.9610.4K
Nov 25, 2024€38.14+2.42%€38.12€39.14€36.1432.7K
Nov 18, 2024€37.24+1.42%€35.34€37.24€35.344.5K
Nov 11, 2024€36.72+1.94%€36.30€36.86€36.024.0K
Nov 4, 2024€36.02-2.81%€36.80€36.80€35.409.2K
Oct 28, 2024€37.06+0.16%€37.24€38.18€36.826.5K
Oct 21, 2024€37.00-4.88%€38.90€39.80€37.003.1K
Oct 14, 2024€38.90+3.57%€37.46€39.06€36.143.6K
Oct 7, 2024€37.56+0.21%€36.74€38.14€36.608.6K
Sep 30, 2024€37.48-2.65%€38.56€39.98€36.2818.0K
Sep 23, 2024€38.50-6.10%€40.00€40.50€35.5224.3K
Sep 16, 2024€41.00+7.84%€37.82€41.00€35.1436.5K
Sep 9, 2024€38.02+0.64%€38.44€38.44€37.18106.1K
Sep 2, 2024€37.78-0.37%€37.52€38.12€37.384.9K
Aug 26, 2024€37.92+2.54%€36.80€37.92€36.486.6K
Aug 19, 2024€36.98+1.48%€36.48€36.98€36.481.3K
Aug 12, 2024€36.44+1.45%€35.80€36.62€35.803.9K
Aug 5, 2024€35.92-0.88%€35.10€36.02€34.649.5K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€48.72+4.44%€46.84€49.50€45.60493.1K
Aug 1, 2025€46.65+1.28%€44.79€48.30€43.5013.9K
Jul 1, 2025€46.06-0.41%€46.24€46.24€43.5024.4K
Jun 1, 2025€46.25+2.23%€44.84€47.15€43.0136.9K
May 1, 2025€45.24+3.52%€43.40€47.20€42.7069.3K
Apr 1, 2025€43.70+3.55%€41.28€43.70€36.8271.4K
Mar 1, 2025€42.20-0.89%€41.80€43.70€38.5057.3K
Feb 1, 2025€42.58+2.85%€40.78€44.10€40.0036.2K
Jan 1, 2025€41.40+3.50%€40.62€42.00€39.0048.0K
Dec 1, 2024€40.00+4.88%€38.96€41.40€38.9689.2K
Nov 1, 2024€38.14+3.30%€36.82€39.14€35.3451.9K
Oct 1, 2024€36.92-7.65%€38.60€39.80€36.1434.0K
Sep 1, 2024€39.98+5.43%€37.52€41.00€35.14176.0K
Aug 1, 2024€37.92+3.16%€36.76€37.92€34.6424.3K
Jul 1, 2024€36.76-1.71%€36.42€40.00€34.2046.5K
Jun 1, 2024€37.40+2.75%€36.28€37.40€33.9036.2K
May 1, 2024€36.40+7.88%€34.00€37.72€33.94138.4K
Apr 1, 2024€33.74-8.02%€35.38€36.58€33.0055.8K
Mar 1, 2024€36.68+5.58%€34.40€37.36€34.1065.2K
Feb 1, 2024€34.74+0.93%€35.19€37.00€33.00117.8K
Jan 1, 2024€34.42+4.52%€33.51€36.06€33.1574.4K
Dec 1, 2023€32.93+4.21%€31.64€33.17€31.6499.7K
Nov 1, 2023€31.60+17.04%€27.50€31.92€27.5083.5K
Oct 1, 2023€27.00-3.91%€28.79€31.20€24.5244.6K
Sep 1, 2023€28.10-3.34%€29.00€33.00€28.10103.0K
Aug 1, 2023€29.07-4.00%€29.86€30.33€26.6989.8K
Jul 1, 2023€30.28+4.34%€29.07€33.30€28.34337.6K
Jun 1, 2023€29.020.00%€29.33€29.98€28.19884.3K
DateCloseChange %OpenHighLowVolume
2025€48.72+21.80%€40.62€49.50€36.82850.4K
2024€40.00+21.47%€33.51€41.40€33.00909.9K
2023€32.930.00%€29.33€33.30€24.521.6M

How Ferrovial SE Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ferrovial SE Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ferrovial SE26.55%62.51%62.51%62.51%62.51%62.51%
Arcadis N.V-32.27%33.60%143.29%106.34%168.38%491.46%
Koninklijke BAM109.21%201.14%642.99%84.03%73.58%-27.13%
Koninklijke Heijmans142.44%489.63%716.60%864.58%366.91%-47.45%
London Tunnels PLC-18.35%-17.59%-17.59%-17.59%-17.59%-17.59%
Wolters Kluwer N.V-29.10%11.69%50.79%297.94%604.21%601.08%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your Ferrovial SE Investment Returns

Long-Term Investment Performance Analysis

Ferrovial SE stock price in Jun 2023 was €29.98, A €1,000.00 lump sum investment in Ferrovial SE made 2 years ago would be worth approximately €1,684.46 today, representing a solid return of 68.45%. This translates to an annualized return (CAGR) of 25.65%. During this period, Ferrovial SE paid out €1.78 per share in total dividends, providing additional income beyond capital appreciation.

2 Years 3 Months Investment Scenario (Jun 2023 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,684.46
Total Return 68.45%
Annual Return (CAGR) 25.65%
Total Dividends €59.37
Shares Owned 33.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ferrovial SE has delivered a total return of 26.6%.

  • 52-Week High reached EUR49.50 on September 22, 2025.
  • 52-Week Low touched EUR35.34 on November 18, 2024.
  • Current Price trading at EUR48.72 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Ferrovial SE (fer) would have grown to approximately EUR16,251.00 as of September 24, 2025, representing a total return of 62.5%.

This represents a compound annual growth rate (CAGR) of 10.2% over the 5-year period.

Ferrovial SE (fer) has delivered an annualized return of 5.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ferrovial SE would have grown to EUR16,251.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Ferrovial SE (fer) has achieved its strongest performance over the 3 years period, delivering a total return of 62.5%.

Ferrovial SE (fer) shows the following performance across different time periods:

Positive Returns: 12 months (+26.6%), 3 years (+62.5%), 5 years (+62.5%), 10 years (+62.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.