Ferrovial SE (FER) | Stock Price History & Returns | 2023 - 2026
Ferrovial SE Historical Price Chart
Ferrovial SE Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | €59.28 | +1.75% | €60.00 | €60.00 | €59.06 | 3.0K |
| Jun 12, 2026 | €58.26 | +2.64% | €55.66 | €58.64 | €55.66 | 3.6K |
| Jun 11, 2026 | €56.76 | +1.36% | €56.00 | €56.76 | €56.00 | 2.8K |
| Jun 10, 2026 | €56.00 | -1.06% | €56.60 | €56.74 | €55.56 | 2.8K |
| Jun 9, 2026 | €56.60 | -1.22% | €57.48 | €57.72 | €56.60 | 2.3K |
| Jun 8, 2026 | €57.30 | -1.95% | €57.46 | €58.36 | €57.14 | 8.5K |
| Jun 5, 2026 | €58.44 | +2.53% | €57.26 | €58.44 | €57.22 | 3.1K |
| Jun 4, 2026 | €57.00 | -0.07% | €57.36 | €57.52 | €56.98 | 3.1K |
| Jun 3, 2026 | €57.04 | -0.14% | €56.98 | €57.36 | €56.78 | 3.9K |
| Jun 2, 2026 | €57.12 | +0.95% | €57.18 | €57.60 | €57.00 | 6.6K |
| Jun 1, 2026 | €56.58 | -3.81% | €58.54 | €58.54 | €56.48 | 10.0K |
| May 29, 2026 | €58.82 | +0.51% | €58.50 | €59.18 | €58.48 | 13.0K |
| May 28, 2026 | €58.52 | -1.65% | €59.32 | €59.48 | €58.14 | 6.2K |
| May 27, 2026 | €59.50 | +0.68% | €59.38 | €59.74 | €59.08 | 13.0K |
| May 26, 2026 | €59.10 | +0.48% | €61.50 | €61.50 | €59.08 | 4.2K |
| May 25, 2026 | €58.82 | +0.44% | €56.00 | €60.04 | €56.00 | 4.4K |
| May 22, 2026 | €58.56 | +0.55% | €58.74 | €58.74 | €58.20 | 3.0K |
| May 21, 2026 | €58.24 | +0.87% | €57.38 | €58.52 | €57.32 | 7.3K |
| May 20, 2026 | €57.74 | +3.18% | €56.30 | €57.78 | €56.24 | 5.0K |
| May 19, 2026 | €55.96 | -6.14% | €57.60 | €58.00 | €55.74 | 8.4K |
| May 18, 2026 | €59.62 | +2.79% | €55.74 | €59.62 | €55.74 | 5.9K |
| May 15, 2026 | €58.00 | -1.16% | €58.26 | €58.26 | €57.46 | 2.9K |
| May 14, 2026 | €58.68 | +1.45% | €58.02 | €58.80 | €57.76 | 3.2K |
| May 13, 2026 | €57.84 | -0.82% | €58.54 | €58.54 | €57.16 | 7.4K |
| May 12, 2026 | €58.32 | -2.31% | €59.02 | €59.30 | €58.20 | 3.1K |
| May 11, 2026 | €59.70 | -0.43% | €59.54 | €59.96 | €59.14 | 6.0K |
| May 8, 2026 | €59.96 | 0.00% | €61.48 | €61.88 | €59.60 | 15.7K |
| May 7, 2026 | €59.96 | -1.51% | €60.60 | €60.88 | €59.96 | 3.9K |
| May 6, 2026 | €60.88 | +2.84% | €59.80 | €61.26 | €59.80 | 6.1K |
| May 5, 2026 | €59.20 | +1.79% | €58.00 | €59.68 | €58.00 | 3.2K |
| May 4, 2026 | €58.16 | -0.68% | €59.34 | €59.56 | €57.90 | 7.2K |
| Apr 30, 2026 | €58.56 | +2.77% | €57.22 | €58.66 | €56.82 | 8.6K |
| Apr 29, 2026 | €56.98 | -1.08% | €57.84 | €57.84 | €56.92 | 1.5K |
| Apr 28, 2026 | €57.60 | -0.21% | €57.74 | €58.30 | €57.30 | 3.7K |
| Apr 27, 2026 | €57.72 | -1.64% | €58.78 | €58.78 | €57.72 | 4.5K |
| Apr 24, 2026 | €58.68 | -2.13% | €59.84 | €59.84 | €58.68 | 1.8K |
| Apr 23, 2026 | €59.96 | +0.57% | €59.38 | €60.16 | €59.02 | 4.6K |
| Apr 22, 2026 | €59.62 | -0.83% | €60.26 | €60.34 | €59.62 | 2.2K |
| Apr 21, 2026 | €60.12 | -0.69% | €60.86 | €61.08 | €60.10 | 2.3K |
| Apr 20, 2026 | €60.54 | -0.62% | €60.48 | €60.68 | €60.04 | 5.5K |
| Apr 17, 2026 | €60.92 | +1.67% | €59.44 | €61.22 | €58.80 | 4.9K |
| Apr 16, 2026 | €59.92 | -0.40% | €60.30 | €60.64 | €59.92 | 4.7K |
| Apr 15, 2026 | €60.16 | -1.80% | €61.30 | €61.30 | €60.12 | 1.3K |
| Apr 14, 2026 | €61.26 | +1.49% | €60.36 | €61.32 | €60.36 | 5.1K |
| Apr 13, 2026 | €60.36 | -0.98% | €60.16 | €60.60 | €59.52 | 2.4K |
| Apr 10, 2026 | €60.96 | +0.46% | €60.86 | €61.56 | €60.52 | 4.6K |
| Apr 9, 2026 | €60.68 | +1.23% | €59.86 | €60.68 | €59.82 | 5.0K |
| Apr 8, 2026 | €59.94 | +5.83% | €59.14 | €60.00 | €57.88 | 14.2K |
| Apr 7, 2026 | €56.64 | -1.15% | €57.38 | €57.96 | €56.54 | 11.3K |
| Apr 2, 2026 | €57.30 | -0.52% | €56.66 | €57.42 | €56.28 | 3.0K |
| Apr 1, 2026 | €57.60 | +4.05% | €57.10 | €57.60 | €56.80 | 4.0K |
| Mar 31, 2026 | €55.36 | +0.95% | €56.00 | €56.00 | €54.68 | 5.7K |
| Mar 30, 2026 | €54.84 | +0.55% | €54.46 | €55.12 | €54.46 | 4.3K |
| Mar 27, 2026 | €54.54 | -0.69% | €55.08 | €55.08 | €54.24 | 3.6K |
| Mar 26, 2026 | €54.92 | -0.44% | €54.90 | €54.96 | €54.46 | 20.0K |
| Mar 25, 2026 | €55.16 | +1.73% | €55.04 | €55.40 | €54.74 | 12.7K |
| Mar 24, 2026 | €54.22 | -0.37% | €54.46 | €54.50 | €53.68 | 6.2K |
| Mar 23, 2026 | €54.42 | +1.91% | €52.42 | €55.08 | €51.74 | 21.5K |
| Mar 20, 2026 | €53.40 | -2.02% | €54.88 | €55.28 | €53.20 | 2.6K |
| Mar 19, 2026 | €54.50 | -3.09% | €55.46 | €55.46 | €54.48 | 4.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | €58.26 | -0.31% | €57.46 | €58.64 | €55.56 | 20.0K |
| Jun 1, 2026 | €58.44 | -0.65% | €58.54 | €58.54 | €56.48 | 26.6K |
| May 25, 2026 | €58.82 | +0.44% | €56.00 | €61.50 | €56.00 | 40.7K |
| May 18, 2026 | €58.56 | +0.97% | €55.74 | €59.62 | €55.74 | 29.6K |
| May 11, 2026 | €58.00 | -3.27% | €59.54 | €59.96 | €57.16 | 22.5K |
| May 4, 2026 | €59.96 | +2.39% | €59.34 | €61.88 | €57.90 | 36.0K |
| Apr 27, 2026 | €58.56 | -0.20% | €58.78 | €58.78 | €56.82 | 18.2K |
| Apr 20, 2026 | €58.68 | -3.68% | €60.48 | €61.08 | €58.68 | 16.4K |
| Apr 13, 2026 | €60.92 | -0.07% | €60.16 | €61.32 | €58.80 | 18.4K |
| Apr 6, 2026 | €60.96 | +6.39% | €57.38 | €61.56 | €56.54 | 35.1K |
| Mar 30, 2026 | €57.30 | +5.06% | €54.46 | €57.60 | €54.46 | 17.0K |
| Mar 23, 2026 | €54.54 | +2.13% | €52.42 | €55.40 | €51.74 | 64.1K |
| Mar 16, 2026 | €53.40 | -3.37% | €55.06 | €57.54 | €53.20 | 53.5K |
| Mar 9, 2026 | €55.26 | -3.02% | €54.48 | €57.88 | €53.68 | 73.4K |
| Mar 2, 2026 | €56.98 | -9.73% | €61.00 | €62.44 | €56.32 | 17.2K |
| Feb 23, 2026 | €63.12 | +2.20% | €61.62 | €63.50 | €59.86 | 30.0K |
| Feb 16, 2026 | €61.76 | +0.72% | €60.02 | €62.66 | €60.00 | 88.6K |
| Feb 9, 2026 | €61.32 | +2.23% | €60.16 | €62.86 | €60.10 | 41.4K |
| Feb 2, 2026 | €59.98 | +5.23% | €56.90 | €59.98 | €56.90 | 17.8K |
| Jan 26, 2026 | €57.00 | +0.53% | €56.76 | €58.00 | €56.14 | 10.4K |
| Jan 19, 2026 | €56.70 | -3.08% | €59.30 | €59.30 | €56.28 | 7.9K |
| Jan 12, 2026 | €58.50 | +2.88% | €56.80 | €58.66 | €56.64 | 12.6K |
| Jan 5, 2026 | €56.86 | +2.75% | €55.30 | €58.00 | €55.20 | 31.7K |
| Dec 29, 2025 | €55.34 | +0.07% | €55.34 | €55.98 | €54.88 | 5.9K |
| Dec 22, 2025 | €55.30 | -1.88% | €56.42 | €56.50 | €55.30 | 1.7K |
| Dec 15, 2025 | €56.36 | -0.11% | €57.08 | €57.82 | €55.58 | 13.4K |
| Dec 8, 2025 | €56.42 | -1.29% | €56.50 | €57.78 | €55.70 | 5.4K |
| Dec 1, 2025 | €57.16 | +1.38% | €56.50 | €59.90 | €55.50 | 13.9K |
| Nov 24, 2025 | €56.38 | +4.37% | €55.00 | €56.82 | €54.84 | 13.9K |
| Nov 17, 2025 | €54.02 | -2.81% | €55.04 | €56.36 | €53.64 | 8.3K |
| Nov 10, 2025 | €55.58 | +2.66% | €54.96 | €57.00 | €54.28 | 8.4K |
| Nov 3, 2025 | €54.14 | +6.16% | €53.52 | €56.44 | €53.44 | 63.8K |
| Oct 27, 2025 | €51.00 | -7.27% | €55.32 | €57.00 | €51.00 | 164.7K |
| Oct 20, 2025 | €55.00 | +1.93% | €54.34 | €57.00 | €53.96 | 8.7K |
| Oct 13, 2025 | €53.96 | +4.41% | €52.00 | €54.72 | €51.76 | 12.3K |
| Oct 6, 2025 | €51.68 | +2.26% | €50.52 | €52.60 | €50.34 | 12.6K |
| Sep 29, 2025 | €50.54 | +4.96% | €49.30 | €51.22 | €48.10 | 7.9K |
| Sep 22, 2025 | €48.15 | -2.07% | €49.50 | €49.80 | €47.99 | 8.5K |
| Sep 15, 2025 | €49.17 | +0.33% | €49.17 | €49.50 | €48.24 | 6.6K |
| Sep 8, 2025 | €49.01 | +4.37% | €47.38 | €49.22 | €46.85 | 480.4K |
| Sep 1, 2025 | €46.96 | +0.66% | €46.84 | €47.08 | €45.60 | 3.2K |
| Aug 25, 2025 | €46.65 | -2.14% | €48.30 | €48.30 | €46.62 | 1.4K |
| Aug 18, 2025 | €47.67 | +1.43% | €47.00 | €47.71 | €46.46 | 3.7K |
| Aug 11, 2025 | €47.00 | +4.31% | €45.14 | €47.16 | €44.80 | 6.7K |
| Aug 4, 2025 | €45.06 | +2.64% | €43.50 | €45.25 | €43.50 | 1.4K |
| Jul 28, 2025 | €43.90 | -3.35% | €45.99 | €46.06 | €43.90 | 5.0K |
| Jul 21, 2025 | €45.42 | +0.15% | €45.20 | €46.06 | €45.04 | 6.1K |
| Jul 14, 2025 | €45.35 | +0.82% | €44.49 | €45.64 | €43.50 | 2.2K |
| Jul 7, 2025 | €44.98 | +1.65% | €44.81 | €45.10 | €44.30 | 4.2K |
| Jun 30, 2025 | €44.25 | -2.36% | €45.30 | €46.25 | €44.25 | 9.0K |
| Jun 23, 2025 | €45.32 | +5.15% | €44.00 | €45.32 | €43.50 | 9.4K |
| Jun 16, 2025 | €43.10 | -2.93% | €44.50 | €45.25 | €43.01 | 7.0K |
| Jun 9, 2025 | €44.40 | +0.34% | €45.05 | €47.15 | €44.10 | 13.8K |
| Jun 2, 2025 | €44.25 | -2.19% | €44.84 | €46.25 | €44.25 | 5.3K |
| May 26, 2025 | €45.24 | -1.74% | €46.29 | €47.18 | €44.70 | 8.0K |
| May 19, 2025 | €46.04 | +2.36% | €45.29 | €47.07 | €45.00 | 25.5K |
| May 12, 2025 | €44.98 | +2.60% | €44.08 | €47.20 | €43.39 | 27.8K |
| May 5, 2025 | €43.84 | +2.67% | €43.70 | €44.08 | €42.70 | 7.1K |
| Apr 28, 2025 | €42.70 | +0.95% | €41.70 | €44.07 | €41.70 | 5.2K |
| Apr 21, 2025 | €42.30 | +4.39% | €39.63 | €42.70 | €39.63 | 7.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2026 | €58.26 | -0.95% | €58.54 | €58.64 | €55.56 | 46.6K |
| May 1, 2026 | €58.82 | +0.44% | €59.34 | €61.88 | €55.74 | 128.9K |
| Apr 1, 2026 | €58.56 | +5.78% | €57.10 | €61.56 | €56.28 | 95.1K |
| Mar 1, 2026 | €55.36 | -12.29% | €61.00 | €62.44 | €51.74 | 218.0K |
| Feb 1, 2026 | €63.12 | +10.74% | €56.90 | €63.50 | €56.90 | 177.8K |
| Jan 1, 2026 | €57.00 | +2.96% | €55.02 | €59.30 | €55.02 | 63.0K |
| Dec 1, 2025 | €55.36 | -1.81% | €56.50 | €59.90 | €54.88 | 40.0K |
| Nov 1, 2025 | €56.38 | +10.55% | €53.52 | €57.00 | €53.44 | 94.3K |
| Oct 1, 2025 | €51.00 | +4.42% | €49.26 | €57.00 | €48.93 | 203.7K |
| Sep 1, 2025 | €48.84 | +4.69% | €46.84 | €49.80 | €45.60 | 501.1K |
| Aug 1, 2025 | €46.65 | +1.28% | €44.79 | €48.30 | €43.50 | 13.9K |
| Jul 1, 2025 | €46.06 | -0.41% | €46.24 | €46.24 | €43.50 | 24.4K |
| Jun 1, 2025 | €46.25 | +2.23% | €44.84 | €47.15 | €43.01 | 36.9K |
| May 1, 2025 | €45.24 | +3.52% | €43.40 | €47.20 | €42.70 | 69.3K |
| Apr 1, 2025 | €43.70 | +3.55% | €41.28 | €43.70 | €36.82 | 71.4K |
| Mar 1, 2025 | €42.20 | -0.89% | €41.80 | €43.70 | €38.50 | 57.3K |
| Feb 1, 2025 | €42.58 | +2.85% | €40.78 | €44.10 | €40.00 | 36.2K |
| Jan 1, 2025 | €41.40 | +3.50% | €40.62 | €42.00 | €39.00 | 48.0K |
| Dec 1, 2024 | €40.00 | +4.88% | €38.96 | €41.40 | €38.96 | 89.2K |
| Nov 1, 2024 | €38.14 | +3.30% | €36.82 | €39.14 | €35.34 | 51.9K |
| Oct 1, 2024 | €36.92 | -7.65% | €38.60 | €39.80 | €36.14 | 34.0K |
| Sep 1, 2024 | €39.98 | +5.43% | €37.52 | €41.00 | €35.14 | 176.0K |
| Aug 1, 2024 | €37.92 | +3.16% | €36.76 | €37.92 | €34.64 | 24.3K |
| Jul 1, 2024 | €36.76 | -1.71% | €36.42 | €40.00 | €34.20 | 46.5K |
| Jun 1, 2024 | €37.40 | +2.75% | €36.28 | €37.40 | €33.90 | 36.2K |
| May 1, 2024 | €36.40 | +7.88% | €34.00 | €37.72 | €33.94 | 138.4K |
| Apr 1, 2024 | €33.74 | -8.02% | €35.38 | €36.58 | €33.00 | 55.8K |
| Mar 1, 2024 | €36.68 | +5.58% | €34.40 | €37.36 | €34.10 | 65.2K |
| Feb 1, 2024 | €34.74 | +0.93% | €35.19 | €37.00 | €33.00 | 117.8K |
| Jan 1, 2024 | €34.42 | +4.52% | €33.51 | €36.06 | €33.15 | 74.4K |
| Dec 1, 2023 | €32.93 | +4.21% | €31.64 | €33.17 | €31.64 | 99.7K |
| Nov 1, 2023 | €31.60 | +17.04% | €27.50 | €31.92 | €27.50 | 83.5K |
| Oct 1, 2023 | €27.00 | -3.91% | €28.79 | €31.20 | €24.52 | 44.6K |
| Sep 1, 2023 | €28.10 | -3.34% | €29.00 | €33.00 | €28.10 | 103.0K |
| Aug 1, 2023 | €29.07 | -4.00% | €29.86 | €30.33 | €26.69 | 89.8K |
| Jul 1, 2023 | €30.28 | +4.34% | €29.07 | €33.30 | €28.34 | 337.6K |
| Jun 1, 2023 | €29.02 | 0.00% | €29.33 | €29.98 | €28.19 | 884.3K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €58.26 | +5.24% | - | +5.24% | €55.02 | €63.50 | €51.74 | 729.4K |
| 2025 | €55.36 | +38.40% | - | +38.40% | €40.62 | €59.90 | €36.82 | 1.2M |
| 2024 | €40.00 | +21.47% | - | +21.47% | €33.51 | €41.40 | €33.00 | 909.9K |
| 2023 | €32.93 | 0.00% | - | 0.00% | €29.33 | €33.30 | €24.52 | 1.6M |
How Ferrovial SE Performed Against the Market
Ferrovial SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ferrovial SE
FER
|
N/A | 3.46% | 2.21% | 6.27% | 3.02% | 7.12% | 31.22% | 94.33% | 94.33% | 94.33% | 94.33% | 94.33% |
|
Koninklijke Heijmans
HEIJM
|
2.46B Large-cap | 8.03% | 30.64% | 48.49% | 79.79% | 63.18% | 100.00% | 993.32% | 772.26% | 1,433.06% | 472.53% | -0.63% |
|
Arcadis N.V
ARCAD
|
2.77B Large-cap | -1.36% | -0.17% | 26.58% | 26.58% | 26.58% | 27.88% | 27.88% | 27.88% | 27.88% | 27.88% | 27.88% |
|
Relx PLC
REN
|
N/A | -5.31% | 2.81% | -4.55% | -18.65% | -16.85% | -36.87% | -6.86% | 28.67% | 100.14% | 398.28% | 238.80% |
|
Koninklijke BAM
BAMNB
|
2.47B Large-cap | 6.87% | 33.56% | 37.44% | 31.48% | 23.25% | 50.33% | 494.24% | 393.48% | 220.62% | 163.95% | 3.09% |
| 137.51M Small-cap | 0.00% | 33.33% | -6.54% | -7.41% | -7.41% | -8.26% | -7.41% | -7.41% | -7.41% | -7.41% | -7.41% |
Calculate Your Ferrovial SE Investment Returns
Long-Term Investment Performance Analysis
Ferrovial SE stock price in Jun 2023 was €29.98, A €1,000.00 lump sum investment in Ferrovial SE made 3 years ago would be worth approximately €1,977.32 today, representing a solid return of 97.73%. This translates to an annualized return (CAGR) of 25.43%.
3 Years Investment Scenario (Jun 2023 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Ferrovial SE (FER) stock performed during last 12 months?
Over the last 12 months, Ferrovial SE has delivered a total return of 31.2%.
- 52-Week High reached EUR63.50 on N/A.
- 52-Week Low touched EUR43.01 on N/A.
- Current Price trading at EUR59.28 as of July 18, 2026.
- What is Ferrovial SE's (FER) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Ferrovial SE (fer) would have grown to approximately EUR19,433.00 as of July 18, 2026, representing a total return of 94.3%.
This represents a compound annual growth rate (CAGR) of 14.2% over the 5-year period.
- How does Ferrovial SE's Stock 10-year annualized return compare to the Industrials sector?
Ferrovial SE (fer) has delivered an annualized return of 6.9% over the past 10 years.
To illustrate: EUR10,000.00 invested in Ferrovial SE would have grown to EUR19,433.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Ferrovial SE's best-performing year historically?
Ferrovial SE (fer) has achieved its strongest performance over the 3 years period, delivering a total return of 94.3%.
- What is the longest period of consecutive yearly growth Ferrovial SE has achieved historically?
Ferrovial SE (fer) shows the following performance across different time periods:
Positive Returns: 12 months (+31.2%), 3 years (+94.3%), 5 years (+94.3%), 10 years (+94.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.