Flexdeal S.A Historical Price Chart

Flexdeal S.A Historical Price Data

Date Close Change % Open High Low Volume
May 29, 2026€4.760.00%€4.76€4.76€4.76N/A
May 28, 2026€4.76-0.83%€4.88€5.00€4.7628.4K
May 27, 2026€4.80-1.64%€4.80€4.80€4.8010.0K
May 26, 2026€4.880.00%€4.88€4.88€4.88N/A
May 25, 2026€4.880.00%€4.88€4.88€4.88N/A
May 22, 2026€4.880.00%€4.88€4.88€4.88N/A
May 21, 2026€4.88-2.40%€4.88€4.88€4.881
May 20, 2026€5.000.00%€5.00€5.00€5.00N/A
May 19, 2026€5.000.00%€5.00€5.00€5.00N/A
May 18, 2026€5.000.00%€5.00€5.00€5.00N/A
May 15, 2026€5.000.00%€5.00€5.00€5.00N/A
May 14, 2026€5.000.00%€5.00€5.00€5.00N/A
May 13, 2026€5.000.00%€5.00€5.00€5.00N/A
May 12, 2026€5.000.00%€5.00€5.00€5.00N/A
May 11, 2026€5.000.00%€5.00€5.00€5.00N/A
May 8, 2026€5.000.00%€5.00€5.00€5.00N/A
May 7, 2026€5.000.00%€5.00€5.00€5.00N/A
May 6, 2026€5.000.00%€5.00€5.00€5.00N/A
May 5, 2026€5.000.00%€5.00€5.00€5.00N/A
May 4, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 30, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 29, 2026€5.00+5.93%€4.80€5.00€4.805.1K
Apr 28, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 27, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 24, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 23, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 22, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 21, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 20, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 17, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 16, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 15, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 14, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 13, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 10, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 9, 2026€4.72+9.77%€4.72€4.72€4.7250
Apr 8, 2026€4.300.00%€4.30€4.30€4.30N/A
Apr 7, 2026€4.300.00%€4.30€4.30€4.30N/A
Apr 2, 2026€4.300.00%€4.30€4.30€4.30N/A
Apr 1, 2026€4.30-9.66%€4.30€4.30€4.30100
Mar 31, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 30, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 27, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 26, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 25, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 24, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 23, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 20, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 19, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 18, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 17, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 16, 2026€4.76-0.83%€4.76€4.76€4.7690
Mar 13, 2026€4.800.00%€4.80€4.80€4.80N/A
Mar 12, 2026€4.800.00%€4.80€4.80€4.80N/A
Mar 11, 2026€4.800.00%€4.80€4.80€4.80N/A
Mar 10, 2026€4.800.00%€4.80€4.80€4.80N/A
Mar 9, 2026€4.800.00%€4.80€4.80€4.80N/A
Mar 6, 2026€4.800.00%€4.80€4.80€4.80N/A
Mar 5, 2026€4.800.00%€4.80€4.80€4.80N/A
Mar 4, 2026€4.800.00%€4.80€4.80€4.80N/A
Date Close Change % Open High Low Volume
May 25, 2026€4.76-2.46%€4.88€5.00€4.7638.4K
May 18, 2026€4.88-2.40%€5.00€5.00€4.881
May 11, 2026€5.000.00%€5.00€5.00€5.00N/A
May 4, 2026€5.000.00%€5.00€5.00€5.00N/A
Apr 27, 2026€5.00+5.93%€4.72€5.00€4.725.1K
Apr 20, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 13, 2026€4.720.00%€4.72€4.72€4.72N/A
Apr 6, 2026€4.72+9.77%€4.30€4.72€4.3050
Mar 30, 2026€4.30-9.66%€4.76€4.76€4.30100
Mar 23, 2026€4.760.00%€4.76€4.76€4.76N/A
Mar 16, 2026€4.76-0.83%€4.76€4.76€4.7690
Mar 9, 2026€4.800.00%€4.80€4.80€4.80N/A
Mar 2, 2026€4.800.00%€4.80€4.80€4.8040
Feb 23, 2026€4.800.00%€4.80€4.80€4.801
Feb 16, 2026€4.80+0.84%€4.76€4.80€4.76100
Feb 9, 2026€4.760.00%€4.76€4.76€4.76N/A
Feb 2, 2026€4.760.00%€4.76€4.76€4.76N/A
Jan 26, 2026€4.760.00%€4.76€4.76€4.76200
Jan 19, 2026€4.76-0.83%€4.80€4.80€4.76100
Jan 12, 2026€4.80-4.00%€5.00€5.00€4.76230
Jan 5, 2026€5.000.00%€5.00€5.00€5.00N/A
Dec 29, 2025€5.00+4.60%€4.78€5.00€4.7818.9K
Dec 22, 2025€4.780.00%€4.78€4.78€4.78N/A
Dec 15, 2025€4.780.00%€4.78€4.78€4.78N/A
Dec 8, 2025€4.780.00%€4.78€4.78€4.78N/A
Dec 1, 2025€4.780.00%€4.78€4.78€4.78N/A
Nov 24, 2025€4.780.00%€4.78€4.78€4.78N/A
Nov 17, 2025€4.780.00%€4.78€4.78€4.78N/A
Nov 10, 2025€4.780.00%€4.78€4.78€4.78N/A
Nov 3, 2025€4.780.00%€4.78€4.78€4.78N/A
Oct 27, 2025€4.780.00%€4.78€4.78€4.78N/A
Oct 20, 2025€4.780.00%€4.78€4.78€4.78N/A
Oct 13, 2025€4.780.00%€4.78€4.78€4.78N/A
Oct 6, 2025€4.780.00%€4.78€4.78€4.7830
Sep 29, 2025€4.780.00%€4.78€4.78€4.78N/A
Sep 22, 2025€4.780.00%€4.78€4.78€4.78N/A
Sep 15, 2025€4.780.00%€4.78€4.78€4.78N/A
Sep 8, 2025€4.780.00%€4.78€4.78€4.78N/A
Sep 1, 2025€4.780.00%€4.78€4.78€4.78N/A
Aug 25, 2025€4.780.00%€4.78€4.78€4.7894
Aug 18, 2025€4.780.00%€4.78€4.78€4.78N/A
Aug 11, 2025€4.780.00%€4.78€4.78€4.78N/A
Aug 4, 2025€4.780.00%€4.78€4.78€4.78N/A
Jul 28, 2025€4.780.00%€4.78€4.78€4.78N/A
Jul 21, 2025€4.78-0.42%€4.80€4.80€4.78220
Jul 14, 2025€4.800.00%€4.80€4.80€4.80N/A
Jul 7, 2025€4.800.00%€4.80€4.80€4.80N/A
Jun 30, 2025€4.800.00%€4.80€4.80€4.80N/A
Jun 23, 2025€4.800.00%€4.80€4.80€4.80N/A
Jun 16, 2025€4.800.00%€4.80€4.80€4.80N/A
Jun 9, 2025€4.800.00%€4.80€4.80€4.80N/A
Jun 2, 2025€4.80+0.84%€4.80€4.80€4.808.0K
May 26, 2025€4.760.00%€4.76€4.76€4.76N/A
May 19, 2025€4.76-4.80%€4.76€4.76€4.76200
May 12, 2025€5.000.00%€5.00€5.00€5.00N/A
May 5, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 28, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 21, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 14, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 7, 2025€5.000.00%€5.00€5.00€5.00N/A
Date Close Change % Open High Low Volume
May 1, 2026€4.76-4.80%€5.00€5.00€4.7638.4K
Apr 1, 2026€5.00+5.04%€4.30€5.00€4.305.2K
Mar 1, 2026€4.76-0.83%€4.80€4.80€4.76130
Feb 1, 2026€4.80+0.84%€4.76€4.80€4.76101
Jan 1, 2026€4.76-4.80%€5.00€5.00€4.76530
Dec 1, 2025€5.00+4.60%€4.78€5.00€4.7818.9K
Nov 1, 2025€4.780.00%€4.78€4.78€4.78N/A
Oct 1, 2025€4.780.00%€4.78€4.78€4.7830
Sep 1, 2025€4.780.00%€4.78€4.78€4.78N/A
Aug 1, 2025€4.780.00%€4.78€4.78€4.7894
Jul 1, 2025€4.78-0.42%€4.80€4.80€4.78220
Jun 1, 2025€4.80+0.84%€4.80€4.80€4.808.0K
May 1, 2025€4.76-4.80%€5.00€5.00€4.76200
Apr 1, 2025€5.000.00%€5.00€5.00€5.00N/A
Mar 1, 2025€5.00+2.46%€4.88€5.00€4.881.2K
Feb 1, 2025€4.88-0.41%€4.90€4.90€4.801.2K
Jan 1, 2025€4.900.00%€4.90€4.90€4.90N/A
Dec 1, 2024€4.900.00%€4.90€4.92€4.901.0K
Nov 1, 2024€4.900.00%€4.90€4.90€4.90140
Oct 1, 2024€4.90+7.46%€4.56€4.90€4.562.0K
Sep 1, 2024€4.56+23.91%€3.68€4.64€3.689.0K
Aug 1, 2024€3.68-24.90%€4.90€4.90€3.686.0K
Jul 1, 2024€4.900.00%€4.90€5.00€4.9013.0K
Jun 1, 2024€4.900.00%€4.90€4.90€4.90259
May 1, 2024€4.900.00%€4.90€4.90€4.90286
Apr 1, 2024€4.900.00%€4.90€4.90€4.90N/A
Mar 1, 2024€4.90-2.00%€5.00€5.00€4.90638
Feb 1, 2024€5.000.00%€4.90€5.00€4.901.8K
Jan 1, 2024€5.000.00%€5.00€5.00€5.00N/A
Dec 1, 2023€5.000.00%€5.00€5.00€5.00N/A
Nov 1, 2023€5.000.00%€5.00€5.00€5.001.0K
Oct 1, 2023€5.000.00%€5.00€5.00€5.00154
Sep 1, 2023€5.000.00%€4.86€5.00€4.862.0K
Aug 1, 2023€5.00+2.04%€4.90€5.00€4.901.0K
Jul 1, 2023€4.90+2.94%€4.76€5.00€4.761.2K
Jun 1, 2023€4.760.00%€4.76€4.76€4.76N/A
May 1, 2023€4.76-4.80%€5.00€5.25€4.761.0K
Apr 1, 2023€5.00+2.04%€4.90€5.00€4.90514
Mar 1, 2023€4.90-2.00%€5.00€5.00€4.90164
Feb 1, 2023€5.00-2.91%€5.15€5.15€5.001.0K
Jan 1, 2023€5.15+5.10%€4.90€5.15€4.90120
Dec 1, 2022€4.900.00%€4.90€4.90€4.90N/A
Nov 1, 2022€4.900.00%€4.90€4.90€4.90107
Oct 1, 2022€4.900.00%€4.90€4.90€4.90824
Sep 1, 2022€4.900.00%€4.90€4.96€4.902.4K
Aug 1, 2022€4.900.00%€4.90€4.90€4.901.0K
Jul 1, 2022€4.90-2.00%€4.90€4.90€4.90149
Jun 1, 2022€5.000.00%€5.00€5.00€5.00N/A
May 1, 2022€5.00+5.04%€4.76€5.00€4.7610.0K
Apr 1, 2022€4.76-4.80%€5.00€5.00€4.7612.5K
Mar 1, 2022€5.00+2.04%€4.90€5.15€4.901.4K
Feb 1, 2022€4.90-2.00%€5.00€5.00€4.901.0K
Jan 1, 2022€5.000.00%€5.00€5.00€5.00N/A
Dec 1, 2021€5.000.00%€5.00€5.00€5.00N/A
Nov 1, 2021€5.00+4.17%€4.80€5.00€4.801.1K
Oct 1, 2021€4.800.00%€4.80€5.00€4.809.3K
Sep 1, 2021€4.80-4.00%€5.00€5.00€4.501.3K
Aug 1, 2021€5.000.00%€5.00€5.00€4.967.0K
Jul 1, 2021€5.00+0.81%€4.96€5.00€4.9622.0K
Jun 1, 2021€4.96-0.80%€5.00€5.00€4.84857
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.76-4.80%--4.80%€5.00€5.00€4.3044.3K
2025€5.00+2.04%-+2.04%€4.90€5.00€4.7629.8K
2024€4.90-2.00%--2.00%€5.00€5.00€3.6834.1K
2023€5.00+2.04%-+2.04%€4.90€5.25€4.768.2K
2022€4.90-2.00%--2.00%€5.00€5.15€4.7629.4K
2021€5.00+3.73%-+3.73%€4.82€5.20€4.4043.4K
2020€4.82-8.19%--8.19%€5.25€5.25€4.609.9K
2019€5.250.00%-0.00%€5.25€5.25€4.93140.1K

How Flexdeal S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Flexdeal S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
17.10M Small-cap -2.46% -4.80% -0.83% -0.42% -4.80% 0.00% 0.00% -4.80% -4.80% -4.80% -4.80%
6.50M Small-cap -0.71% 0.00% 0.72% 0.72% 0.72% 1.45% 1.45% 1.45% 1.45% 1.45% 1.45%
148.58M Small-cap 2.53% -8.52% 14.06% 14.06% 14.06% 11.69% 11.69% 11.69% 11.69% 11.69% 11.69%
148.00M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
10.10B Large-cap -4.08% 6.82% 8.05% 11.90% 4.44% 40.58% 361.90% 506.25% 212.90% -58.55% -89.95%
104.36M Small-cap -6.35% -1.67% -10.61% -10.61% -10.61% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

Calculate Your Flexdeal S.A Investment Returns

Long-Term Investment Performance Analysis

Flexdeal S.A stock price in Jan 2019 was €5.00, A €1,000.00 lump sum investment in Flexdeal S.A made 6 years ago would be worth approximately €956.00 today, representing a negative return of -4.40%. This translates to an annualized return (CAGR) of -0.66%.

6 Years 9 Months Investment Scenario (Jan 2019 - Oct 2025)

Initial Investment €1,000.00
Current Value €956.00
Annual Return (CAGR) -0.66%
Shares Owned 200.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Flexdeal S.A has delivered a total return of 0.0%.

  • 52-Week High reached EUR5.00 on N/A.
  • 52-Week Low touched EUR4.76 on N/A.
  • Current Price trading at EUR4.78 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Flexdeal S.A (flexd) would have grown to approximately EUR9,520.00 as of June 4, 2026, representing a total return of -4.8%.

This represents a compound annual growth rate (CAGR) of -1.0% over the 5-year period.

Flexdeal S.A (flexd) has delivered an annualized return of -0.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Flexdeal S.A would have grown to EUR9,520.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Flexdeal S.A (flexd) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Flexdeal S.A (flexd) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (0.0%), 5 years (-4.8%), 10 years (-4.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.