Floridienne S.A. | Mid-cap | Industrials

Floridienne S.A Historical Price Chart

Floridienne S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€650.000.00%€650.00€650.00€650.0011
Sep 22, 2025€650.00+1.56%€630.00€650.00€630.0058
Sep 19, 2025€640.00-1.54%€655.00€655.00€640.0052
Sep 18, 2025€650.000.00%€650.00€650.00€650.00N/A
Sep 17, 2025€650.000.00%€650.00€650.00€650.00N/A
Sep 16, 2025€650.00-0.76%€650.00€650.00€650.0014
Sep 15, 2025€655.00-0.76%€650.00€655.00€650.0027
Sep 12, 2025€660.00+1.54%€660.00€660.00€660.0011
Sep 11, 2025€650.00-3.70%€655.00€655.00€650.0068
Sep 10, 2025€675.000.00%€675.00€675.00€675.0023
Sep 9, 2025€675.000.00%€675.00€675.00€675.00N/A
Sep 8, 2025€675.000.00%€655.00€675.00€655.0035
Sep 5, 2025€675.00+4.65%€675.00€675.00€675.005
Sep 4, 2025€645.00-1.53%€650.00€650.00€645.0065
Sep 3, 2025€655.00-2.96%€655.00€655.00€655.00190
Sep 2, 2025€675.00+3.05%€675.00€675.00€675.0035
Sep 1, 2025€655.000.00%€655.00€655.00€655.0010
Aug 29, 2025€655.00-2.96%€660.00€660.00€655.0020
Aug 28, 2025€675.000.00%€675.00€675.00€675.005
Aug 27, 2025€675.00+0.75%€675.00€675.00€675.006
Aug 26, 2025€670.00-1.47%€670.00€670.00€670.00107
Aug 25, 2025€680.00+4.62%€675.00€680.00€675.0074
Aug 22, 2025€650.00-2.99%€670.00€670.00€650.0015
Aug 21, 2025€670.00+3.08%€670.00€670.00€670.0021
Aug 20, 2025€650.00-0.76%€650.00€650.00€650.006
Aug 19, 2025€655.00+2.34%€640.00€655.00€640.0012
Aug 18, 2025€640.00-1.54%€645.00€645.00€640.00236
Aug 15, 2025€650.000.00%€655.00€655.00€650.007
Aug 14, 2025€650.00-1.52%€660.00€660.00€650.0034
Aug 13, 2025€660.00-1.49%€660.00€660.00€660.0065
Aug 12, 2025€670.00+1.52%€670.00€670.00€670.006
Aug 11, 2025€660.00-1.49%€670.00€670.00€660.0030
Aug 8, 2025€670.00+0.75%€680.00€680.00€670.0058
Aug 7, 2025€665.00-0.75%€660.00€665.00€660.0028
Aug 6, 2025€670.00+2.29%€660.00€670.00€660.0029
Aug 5, 2025€655.00+0.77%€665.00€665.00€655.0088
Aug 4, 2025€650.00-1.52%€655.00€655.00€650.00133
Aug 1, 2025€660.00+1.54%€650.00€660.00€650.00125
Jul 31, 2025€650.00+0.78%€650.00€650.00€650.0028
Jul 30, 2025€645.00-0.77%€650.00€650.00€645.0042
Jul 29, 2025€650.00-1.52%€655.00€655.00€650.0098
Jul 28, 2025€660.00+0.76%€660.00€660.00€660.00122
Jul 25, 2025€655.00-2.24%€660.00€660.00€655.0053
Jul 24, 2025€670.00+0.75%€660.00€670.00€660.0011
Jul 23, 2025€665.00+1.53%€665.00€665.00€665.0044
Jul 22, 2025€655.000.00%€655.00€655.00€655.0011
Jul 21, 2025€655.000.00%€655.00€655.00€655.0017
Jul 18, 2025€655.00+0.77%€655.00€655.00€655.0023
Jul 17, 2025€650.000.00%€650.00€650.00€650.0010
Jul 16, 2025€650.00-2.26%€650.00€650.00€650.0010
Jul 15, 2025€665.00+2.31%€650.00€665.00€650.0017
Jul 14, 2025€650.00-2.26%€665.00€665.00€650.0040
Jul 11, 2025€665.00-2.92%€660.00€665.00€660.00123
Jul 10, 2025€685.00+0.74%€680.00€685.00€680.0035
Jul 9, 2025€680.00+0.74%€680.00€680.00€680.0043
Jul 8, 2025€675.000.00%€675.00€675.00€675.0021
Jul 7, 2025€675.00+0.75%€675.00€675.00€675.0024
Jul 4, 2025€670.00+1.52%€670.00€670.00€670.0054
Jul 3, 2025€660.000.00%€660.00€660.00€660.0068
Jul 2, 2025€660.00-7.04%€675.00€675.00€660.00228
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€650.00+1.56%€630.00€650.00€630.0069
Sep 15, 2025€640.00-3.03%€650.00€655.00€640.0093
Sep 8, 2025€660.00-2.22%€655.00€675.00€650.00137
Sep 1, 2025€675.00+3.05%€655.00€675.00€645.00305
Aug 25, 2025€655.00+0.77%€675.00€680.00€655.00212
Aug 18, 2025€650.000.00%€645.00€670.00€640.00290
Aug 11, 2025€650.00-2.99%€670.00€670.00€650.00142
Aug 4, 2025€670.00+1.52%€655.00€680.00€650.00336
Jul 28, 2025€660.00+0.76%€660.00€660.00€645.00415
Jul 21, 2025€655.000.00%€655.00€670.00€655.00136
Jul 14, 2025€655.00-1.50%€665.00€665.00€650.00100
Jul 7, 2025€665.00-0.75%€675.00€685.00€660.00246
Jun 30, 2025€670.00-3.60%€705.00€710.00€660.00491
Jun 23, 2025€695.00+2.96%€670.00€695.00€665.0092
Jun 16, 2025€675.00-4.93%€710.00€710.00€675.00184
Jun 9, 2025€710.00+5.97%€675.00€710.00€675.00486
Jun 2, 2025€670.00+4.69%€665.00€685.00€655.00434
May 26, 2025€640.000.00%€640.00€650.00€635.00139
May 19, 2025€640.00-0.78%€645.00€645.00€585.00521
May 12, 2025€645.00+4.03%€640.00€645.00€620.00256
May 5, 2025€620.00+0.81%€620.00€635.00€600.00216
Apr 28, 2025€615.000.00%€615.00€615.00€600.00210
Apr 21, 2025€615.00+2.50%€620.00€620.00€610.00250
Apr 14, 2025€600.00-1.64%€605.00€610.00€590.00193
Apr 7, 2025€610.00-6.15%€625.00€625.00€605.00224
Mar 31, 2025€650.00-1.52%€660.00€685.00€650.00368
Mar 24, 2025€660.00+8.20%€620.00€660.00€600.00339
Mar 17, 2025€610.00+5.17%€575.00€610.00€565.00257
Mar 10, 2025€580.00+2.65%€570.00€590.00€565.00143
Mar 3, 2025€565.00-8.87%€600.00€600.00€560.00434
Feb 24, 2025€620.000.00%€605.00€620.00€600.00112
Feb 17, 2025€620.00-1.59%€630.00€630.00€605.00392
Feb 10, 2025€630.00-1.56%€635.00€635.00€625.00247
Feb 3, 2025€640.00-4.48%€665.00€670.00€640.00209
Jan 27, 2025€670.00-0.74%€690.00€690.00€660.00370
Jan 20, 2025€675.000.00%€690.00€690.00€670.00111
Jan 13, 2025€675.00+1.50%€680.00€690.00€670.0092
Jan 6, 2025€665.00+1.53%€680.00€690.00€665.00128
Dec 30, 2024€655.00-4.38%€685.00€685.00€655.0052
Dec 23, 2024€685.00+4.58%€675.00€685.00€675.00220
Dec 16, 2024€655.00-0.76%€670.00€670.00€650.00129
Dec 9, 2024€660.00+3.12%€660.00€690.00€660.00245
Dec 2, 2024€640.00+14.29%€595.00€640.00€595.00857
Nov 25, 2024€560.00+3.70%€540.00€565.00€540.00322
Nov 18, 2024€540.000.00%€540.00€595.00€540.00303
Nov 11, 2024€540.00-8.47%€590.00€590.00€540.00495
Nov 4, 2024€590.00-3.28%€605.00€610.00€590.00127
Oct 28, 2024€610.00-1.61%€620.00€620.00€610.00187
Oct 21, 2024€620.00+1.64%€605.00€620.00€605.0057
Oct 14, 2024€610.00-1.61%€625.00€635.00€610.0084
Oct 7, 2024€620.00-3.12%€625.00€625.00€620.0060
Sep 30, 2024€640.00-4.48%€690.00€690.00€625.00228
Sep 23, 2024€670.00+4.69%€640.00€670.00€620.00299
Sep 16, 2024€640.00+1.59%€635.00€645.00€630.00322
Sep 9, 2024€630.00+1.61%€620.00€630.00€620.00310
Sep 2, 2024€620.00+2.48%€605.00€620.00€600.00228
Aug 26, 2024€605.000.00%€600.00€610.00€600.00246
Aug 19, 2024€605.00-2.42%€620.00€620.00€600.00141
Aug 12, 2024€620.00+3.33%€610.00€620.00€610.0085
Aug 5, 2024€600.00-4.76%€620.00€620.00€600.00260
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€650.00-0.76%€655.00€675.00€630.00604
Aug 1, 2025€655.00+0.77%€650.00€680.00€640.001.1K
Jul 1, 2025€650.00-8.45%€690.00€710.00€645.001.1K
Jun 1, 2025€710.00+10.94%€665.00€710.00€655.001.3K
May 1, 2025€640.00+6.67%€610.00€650.00€585.001.2K
Apr 1, 2025€600.00-9.09%€675.00€685.00€590.001.2K
Mar 1, 2025€660.00+6.45%€600.00€660.00€560.001.2K
Feb 1, 2025€620.00-7.46%€665.00€670.00€600.00960
Jan 1, 2025€670.00-1.47%€660.00€690.00€655.00736
Dec 1, 2024€680.00+21.43%€595.00€690.00€595.001.5K
Nov 1, 2024€560.00-8.20%€610.00€610.00€540.001.3K
Oct 1, 2024€610.00-2.40%€635.00€640.00€605.00474
Sep 1, 2024€625.00+3.31%€605.00€690.00€600.001.3K
Aug 1, 2024€605.00-5.47%€635.00€640.00€600.00779
Jul 1, 2024€640.00-5.88%€680.00€680.00€635.00626
Jun 1, 2024€680.00-2.16%€695.00€705.00€650.00760
May 1, 2024€695.000.00%€695.00€700.00€650.00788
Apr 1, 2024€695.00-0.71%€720.00€720.00€650.00749
Mar 1, 2024€700.00+7.69%€655.00€740.00€645.00807
Feb 1, 2024€650.00-5.11%€675.00€690.00€650.00854
Jan 1, 2024€685.00+3.79%€675.00€685.00€620.001.0K
Dec 1, 2023€660.00-5.04%€695.00€700.00€625.00619
Nov 1, 2023€695.00+6.11%€665.00€715.00€590.00871
Oct 1, 2023€655.00-12.67%€750.00€750.00€630.001.0K
Sep 1, 2023€750.00+5.63%€715.00€810.00€710.00668
Aug 1, 2023€710.00-1.39%€720.00€730.00€680.00460
Jul 1, 2023€720.00-6.49%€780.00€780.00€720.00422
Jun 1, 2023€770.00-0.65%€775.00€790.00€760.00547
May 1, 2023€775.00-4.91%€790.00€810.00€770.00502
Apr 1, 2023€815.00+1.88%€820.00€820.00€770.001.0K
Mar 1, 2023€800.00-2.20%€818.00€818.00€774.00530
Feb 1, 2023€818.00+16.86%€720.00€820.00€710.00934
Jan 1, 2023€700.00+1.45%€698.00€730.00€682.00616
Dec 1, 2022€690.00-1.43%€708.00€716.00€676.00574
Nov 1, 2022€700.00+1.16%€700.00€712.00€672.00653
Oct 1, 2022€692.00-2.26%€694.00€758.00€690.00518
Sep 1, 2022€708.00-12.59%€810.00€814.00€652.00986
Aug 1, 2022€810.00+1.76%€792.00€830.00€792.00407
Jul 1, 2022€796.00-4.10%€790.00€840.00€768.00181
Jun 1, 2022€830.00+5.06%€820.00€850.00€764.00993
May 1, 2022€790.00-1.25%€812.00€846.00€760.00592
Apr 1, 2022€800.00-3.61%€860.00€860.00€800.00589
Mar 1, 2022€830.00+14.48%€725.00€850.00€690.001.2K
Feb 1, 2022€725.00-10.49%€810.00€830.00€710.001.9K
Jan 1, 2022€810.00+20.90%€680.00€870.00€670.002.8K
Dec 1, 2021€670.00-0.74%€655.00€695.00€640.001.3K
Nov 1, 2021€675.00-0.74%€675.00€685.00€655.00766
Oct 1, 2021€680.00+4.62%€650.00€750.00€650.001.8K
Sep 1, 2021€650.00+1.56%€640.00€660.00€540.001.5K
Aug 1, 2021€640.00-5.88%€670.00€760.00€635.00942
Jul 1, 2021€680.00+8.80%€620.00€760.00€605.001.3K
Jun 1, 2021€625.00+7.76%€560.00€625.00€550.001.3K
May 1, 2021€580.00+27.19%€470.00€620.00€470.002.5K
Apr 1, 2021€456.00+3.64%€436.00€478.00€408.001.3K
Mar 1, 2021€440.00+3.52%€427.00€484.90€427.001.7K
Feb 1, 2021€425.05+13.33%€383.95€432.00€375.002.5K
Jan 1, 2021€375.05+10.31%€358.00€420.00€347.804.4K
Dec 1, 2020€340.00+36.00%€269.00€340.00€269.004.0K
Nov 1, 2020€250.00+12.11%€220.00€252.00€212.001.0K
Oct 1, 2020€223.00-0.47%€224.00€232.00€223.00531
DateCloseChange %OpenHighLowVolume
2025€650.00-4.41%€660.00€710.00€560.009.4K
2024€680.00+3.03%€675.00€740.00€540.0010.9K
2023€660.00-4.35%€698.00€820.00€590.008.2K
2022€690.00+2.99%€680.00€870.00€652.0011.3K
2021€670.00+97.06%€358.00€760.00€347.8021.2K
2020€340.00+62.06%€210.00€340.00€180.0014.0K
2019€209.80+19.89%€176.00€209.80€169.0011.9K
2018€175.00-3.35%€186.00€244.00€163.0014.6K
2017€181.06+44.28%€121.50€191.00€119.5021.8K
2016€125.49+29.37%€100.00€137.00€90.5018.8K
2015€97.00+25.81%€79.99€97.70€72.0724.7K
2014€77.10+11.10%€70.05€91.00€65.0018.8K
2013€69.40-26.17%€96.01€97.50€65.0015.9K
2012€94.000.00%€101.50€119.04€92.008.3K

How Floridienne S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Floridienne S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Floridienne S.A-2.99%-8.19%190.18%626.26%550.00%550.00%
Ackermans & Van21.16%71.22%108.73%71.34%263.69%263.69%
Deme Group N.V-17.41%13.88%15.25%15.25%15.25%15.25%
Umicore21.60%-56.16%-63.39%-26.38%-35.03%-35.03%
Cenergy Holdings22.16%320.07%1,102.13%1,693.65%1,693.65%1,693.65%
Bekaert NV6.51%47.88%123.58%63.82%60.79%60.79%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Floridienne S.A Investment Returns

Long-Term Investment Performance Analysis

Floridienne S.A stock price in Sep 2015 was €90.00, A €1,000.00 lump sum investment in Floridienne S.A made 10 years ago would be worth approximately €7,456.67 today, representing a exceptional return of 645.67%. This translates to an annualized return (CAGR) of 22.23%. During this period, Floridienne S.A paid out €21.10 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €7,456.67
Total Return 645.67%
Annual Return (CAGR) 22.23%
Total Dividends €234.44
Shares Owned 11.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Floridienne S.A has delivered a total return of -3.0%.

  • 52-Week High reached EUR710.00 on July 1, 2025.
  • 52-Week Low touched EUR540.00 on November 14, 2024.
  • Current Price trading at EUR650.00 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Floridienne S.A (flob) would have grown to approximately EUR29,018.00 as of September 24, 2025, representing a total return of 190.2%.

This represents a compound annual growth rate (CAGR) of 23.7% over the 5-year period.

Floridienne S.A (flob) has delivered an annualized return of 21.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Floridienne S.A would have grown to EUR72,626.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Floridienne S.A (flob) has achieved its strongest performance over the 10 years period, delivering a total return of 626.3%.

Floridienne S.A (flob) shows the following performance across different time periods:

Positive Returns: 5 years (+190.2%), 10 years (+626.3%)

Negative Returns: 12 months (-3.0%), 3 years (-8.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.