Floridienne S.A Historical Price Chart

Floridienne S.A Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€60.50+3.42%€60.50€60.50€60.50100
Jun 12, 2026€58.50+0.86%€61.00€61.00€58.50889
Jun 11, 2026€58.000.00%€58.00€58.00€58.0040
Jun 10, 2026€58.00-1.69%€58.00€58.00€58.00908
Jun 9, 2026€59.00-1.67%€61.00€61.00€59.00210
Jun 8, 2026€60.00-2.44%€61.00€61.00€60.00276
Jun 5, 2026€61.50+2.50%€60.50€61.50€60.50305
Jun 4, 2026€60.000.00%€60.00€60.00€60.00483
Jun 3, 2026€60.00+3.45%€59.00€60.00€59.00738
Jun 2, 2026€58.00+1.75%€57.00€58.00€57.004.6K
Jun 1, 2026€57.000.00%€57.00€57.00€57.006.1K
May 29, 2026€57.000.00%€57.00€57.00€57.001.1K
May 28, 2026€57.000.00%€56.50€57.00€56.50607
May 27, 2026€57.00+1.79%€56.00€57.00€56.00927
May 26, 2026€56.00+1.82%€55.00€56.00€55.0020
May 25, 2026€55.000.00%€55.50€55.50€55.00235
May 22, 2026€55.00+1.85%€55.00€55.00€55.002.4K
May 21, 2026€54.00-3.57%€56.00€56.00€54.00656
May 20, 2026€56.00+5.66%€55.00€56.00€55.003.7K
May 19, 2026€53.000.00%€53.00€53.00€53.006.8K
May 18, 2026€53.000.00%€53.00€53.00€53.002.6K
May 15, 2026€53.00-5.36%€53.00€53.00€53.001.4K
May 14, 2026€56.00+5.66%€53.50€56.00€53.50168
May 13, 2026€53.00+0.95%€52.50€53.00€52.50499
May 12, 2026€52.50+0.96%€52.50€52.50€52.50762
May 11, 2026€52.00-2.80%€52.00€52.00€52.00600
May 8, 2026€53.50+1.90%€53.50€53.50€53.507
May 7, 2026€52.50-1.87%€52.50€52.50€52.50104
May 6, 2026€53.50+2.88%€53.00€53.50€53.00118
May 5, 2026€52.00-1.89%€52.00€52.00€52.001.8K
May 4, 2026€53.00+1.92%€52.50€53.00€52.50500
Apr 30, 2026€52.00-1.89%€52.00€52.00€52.00833
Apr 29, 2026€53.00-0.93%€53.00€53.00€53.00630
Apr 28, 2026€53.500.00%€56.00€56.00€53.50843
Apr 27, 2026€53.50+1.90%€53.50€53.50€53.501.3K
Apr 24, 2026€52.50-3.67%€54.00€54.00€52.50646
Apr 23, 2026€54.50-0.91%€54.50€54.50€54.50418
Apr 22, 2026€55.000.00%€55.00€55.00€55.00731
Apr 21, 2026€55.00-0.90%€55.50€55.50€55.001.5K
Apr 20, 2026€55.50-2.63%€56.00€56.00€55.502.2K
Apr 17, 2026€57.00-1.72%€57.00€57.00€57.00698
Apr 16, 2026€58.000.00%€58.00€58.00€58.0053
Apr 15, 2026€58.000.00%€58.00€58.00€58.00326
Apr 14, 2026€58.00-0.85%€58.00€58.00€58.00118
Apr 13, 2026€58.50+2.63%€58.50€58.50€58.5075
Apr 10, 2026€57.00-1.69%€58.50€58.50€57.0040
Apr 9, 2026€57.98+1.72%€57.99€57.99€57.98143
Apr 8, 2026€57.00-0.18%€57.20€57.20€57.001.3K
Apr 7, 2026€57.10-1.55%€57.11€57.11€57.10652
Apr 2, 2026€58.00+0.02%€58.00€58.00€58.00678
Apr 1, 2026€57.99+1.20%€57.00€57.99€57.00958
Mar 31, 2026€57.30+0.35%€57.20€57.30€57.2012
Mar 30, 2026€57.10-4.83%€57.10€57.10€57.10880
Mar 27, 2026€60.00+2.55%€60.00€60.00€60.0049
Mar 26, 2026€58.51+0.02%€58.51€58.51€58.5161
Mar 25, 2026€58.50-0.02%€58.61€58.61€58.50248
Mar 24, 2026€58.51+0.86%€58.51€58.51€58.5110
Mar 23, 2026€58.01-6.44%€58.00€58.01€58.00326
Mar 20, 2026€62.00+3.33%€58.00€62.00€58.00780
Mar 19, 2026€60.000.00%€60.00€60.00€60.009
Date Close Change % Open High Low Volume
Jun 8, 2026€58.50-4.88%€61.00€61.00€58.002.3K
Jun 1, 2026€61.50+7.89%€57.00€61.50€57.0012.2K
May 25, 2026€57.00+3.64%€55.50€57.00€55.002.9K
May 18, 2026€55.00+3.77%€53.00€56.00€53.0016.2K
May 11, 2026€53.00-0.93%€52.00€56.00€52.003.4K
May 4, 2026€53.50+2.88%€52.50€53.50€52.002.5K
Apr 27, 2026€52.00-0.95%€53.50€56.00€52.003.6K
Apr 20, 2026€52.50-7.89%€56.00€56.00€52.505.4K
Apr 13, 2026€57.000.00%€58.50€58.50€57.001.3K
Apr 6, 2026€57.00-1.72%€57.11€58.50€57.002.2K
Mar 30, 2026€58.00-3.33%€57.10€58.00€57.002.5K
Mar 23, 2026€60.00-3.23%€58.00€60.00€58.00694
Mar 16, 2026€62.00+1.59%€61.03€62.00€58.001.2K
Mar 9, 2026€61.03-0.76%€61.50€62.00€61.01449
Mar 2, 2026€61.50-1.60%€61.50€61.50€60.022.5K
Feb 23, 2026€62.50-4.58%€65.50€65.50€61.001.8K
Feb 16, 2026€65.50+2.34%€65.00€66.00€64.002.4K
Feb 9, 2026€64.00+2.40%€64.00€65.00€63.001.1K
Feb 2, 2026€62.500.00%€62.50€64.50€62.50670
Jan 26, 2026€62.50-1.57%€63.50€63.50€62.502.1K
Jan 19, 2026€63.500.00%€61.00€63.50€61.002.7K
Jan 12, 2026€63.50+1.60%€64.50€64.50€63.002.0K
Jan 5, 2026€62.500.00%€63.50€64.50€62.504.5K
Dec 29, 2025€62.50-2.34%€64.00€66.00€62.507.1K
Dec 22, 2025€64.00+1.59%€63.50€64.00€62.501.1K
Dec 15, 2025€63.00+8.62%€60.50€63.50€58.504.8K
Dec 8, 2025€58.00-0.85%€60.00€60.50€58.001.5K
Dec 1, 2025€58.50+0.86%€57.50€60.00€57.505.4K
Nov 24, 2025€58.00+0.87%€58.00€60.50€57.002.0K
Nov 17, 2025€57.50-4.96%€60.00€61.50€56.504.4K
Nov 10, 2025€60.500.00%€60.50€63.00€60.501.5K
Nov 3, 2025€60.50-0.82%€61.50€62.00€60.501.4K
Oct 27, 2025€61.00-5.43%€60.50€64.50€60.505.1K
Oct 20, 2025€64.50+7.50%€63.00€65.00€63.009.9K
Oct 13, 2025€60.00+10.09%€52.50€60.00€50.0010.3K
Oct 6, 2025€54.50-4.39%€57.00€57.00€54.507.5K
Sep 29, 2025€57.00-10.24%€63.00€63.00€57.009.3K
Sep 22, 2025€63.50-0.78%€63.00€65.00€63.001.3K
Sep 15, 2025€64.00-3.03%€65.00€65.50€64.00930
Sep 8, 2025€66.00-2.22%€65.50€67.50€65.001.4K
Sep 1, 2025€67.50+3.05%€65.50€67.50€64.503.0K
Aug 25, 2025€65.50+0.77%€67.50€68.00€65.502.1K
Aug 18, 2025€65.000.00%€64.50€67.00€64.002.9K
Aug 11, 2025€65.00-2.99%€67.00€67.00€65.001.4K
Aug 4, 2025€67.00+1.52%€65.50€68.00€65.003.4K
Jul 28, 2025€66.00+0.76%€66.00€66.00€64.504.2K
Jul 21, 2025€65.500.00%€65.50€67.00€65.501.4K
Jul 14, 2025€65.50-1.50%€66.50€66.50€65.001.0K
Jul 7, 2025€66.50-0.75%€67.50€68.50€66.002.5K
Jun 30, 2025€67.00-3.60%€70.50€71.00€66.004.9K
Jun 23, 2025€69.50+2.96%€67.00€69.50€66.50920
Jun 16, 2025€67.50-4.93%€71.00€71.00€67.501.8K
Jun 9, 2025€71.00+5.97%€67.50€71.00€67.504.9K
Jun 2, 2025€67.00+4.69%€66.50€68.50€65.504.3K
May 26, 2025€64.000.00%€64.00€65.00€63.501.4K
May 19, 2025€64.00-0.78%€64.50€64.50€58.505.2K
May 12, 2025€64.50+4.03%€64.00€64.50€62.002.6K
May 5, 2025€62.00+0.81%€62.00€63.50€60.002.2K
Apr 28, 2025€61.500.00%€61.50€61.50€60.002.1K
Apr 21, 2025€61.50+2.50%€62.00€62.00€61.002.5K
Date Close Change % Open High Low Volume
Jun 1, 2026€58.50+2.63%€57.00€61.50€57.0014.5K
May 1, 2026€57.00+9.62%€52.50€57.00€52.0025.0K
Apr 1, 2026€52.00-9.25%€57.00€58.50€52.0014.1K
Mar 1, 2026€57.30-8.32%€61.50€62.00€57.105.6K
Feb 1, 2026€62.500.00%€62.50€66.00€61.005.9K
Jan 1, 2026€62.50-5.30%€62.50€64.50€61.0011.9K
Dec 1, 2025€66.00+13.79%€57.50€66.00€57.5019.4K
Nov 1, 2025€58.00-4.92%€61.50€63.00€56.509.2K
Oct 1, 2025€61.00-2.40%€60.00€65.00€50.0040.7K
Sep 1, 2025€62.50-4.58%€65.50€67.50€62.508.1K
Aug 1, 2025€65.50+0.77%€65.00€68.00€64.0011.0K
Jul 1, 2025€65.00-8.45%€69.00€71.00€64.5011.5K
Jun 1, 2025€71.00+10.94%€66.50€71.00€65.5013.1K
May 1, 2025€64.00+6.67%€61.00€65.00€58.5011.8K
Apr 1, 2025€60.00-9.09%€67.50€68.50€59.0011.8K
Mar 1, 2025€66.00+6.45%€60.00€66.00€56.0012.0K
Feb 1, 2025€62.00-7.46%€66.50€67.00€60.009.6K
Jan 1, 2025€67.00-1.47%€66.00€69.00€65.507.4K
Dec 1, 2024€68.00+21.43%€59.50€69.00€59.5014.7K
Nov 1, 2024€56.00-8.20%€61.00€61.00€54.0012.5K
Oct 1, 2024€61.00-2.40%€63.50€64.00€60.504.7K
Sep 1, 2024€62.50+3.31%€60.50€69.00€60.0012.9K
Aug 1, 2024€60.50-5.47%€63.50€64.00€60.007.8K
Jul 1, 2024€64.00-5.88%€68.00€68.00€63.506.3K
Jun 1, 2024€68.00-2.16%€69.50€70.50€65.007.6K
May 1, 2024€69.500.00%€69.50€70.00€65.007.9K
Apr 1, 2024€69.50-0.71%€72.00€72.00€65.007.5K
Mar 1, 2024€70.00+7.69%€65.50€74.00€64.508.1K
Feb 1, 2024€65.00-5.11%€67.50€69.00€65.008.5K
Jan 1, 2024€68.50+3.79%€67.50€68.50€62.0010.5K
Dec 1, 2023€66.00-5.04%€69.50€70.00€62.506.2K
Nov 1, 2023€69.50+6.11%€66.50€71.50€59.008.7K
Oct 1, 2023€65.50-12.67%€75.00€75.00€63.0010.2K
Sep 1, 2023€75.00+5.63%€71.50€81.00€71.006.7K
Aug 1, 2023€71.00-1.39%€72.00€73.00€68.004.6K
Jul 1, 2023€72.00-6.49%€78.00€78.00€72.004.2K
Jun 1, 2023€77.00-0.65%€77.50€79.00€76.005.5K
May 1, 2023€77.50-4.91%€79.00€81.00€77.005.0K
Apr 1, 2023€81.50+1.88%€82.00€82.00€77.0010.5K
Mar 1, 2023€80.00-2.20%€81.80€81.80€77.405.3K
Feb 1, 2023€81.80+16.86%€72.00€82.00€71.009.3K
Jan 1, 2023€70.00+1.45%€69.80€73.00€68.206.2K
Dec 1, 2022€69.00-1.43%€70.80€71.60€67.605.7K
Nov 1, 2022€70.00+1.16%€70.00€71.20€67.206.5K
Oct 1, 2022€69.20-2.26%€69.40€75.80€69.005.2K
Sep 1, 2022€70.80-12.59%€81.00€81.40€65.209.9K
Aug 1, 2022€81.00+1.76%€79.20€83.00€79.204.1K
Jul 1, 2022€79.60-4.10%€79.00€84.00€76.801.8K
Jun 1, 2022€83.00+5.06%€82.00€85.00€76.409.9K
May 1, 2022€79.00-1.25%€81.20€84.60€76.005.9K
Apr 1, 2022€80.00-3.61%€86.00€86.00€80.005.9K
Mar 1, 2022€83.00+14.48%€72.50€85.00€69.0011.7K
Feb 1, 2022€72.50-10.49%€81.00€83.00€71.0019.2K
Jan 1, 2022€81.00+20.90%€68.00€87.00€67.0027.5K
Dec 1, 2021€67.00-0.74%€65.50€69.50€64.0013.0K
Nov 1, 2021€67.50-0.74%€68.00€68.50€65.507.7K
Oct 1, 2021€68.00+4.62%€65.00€75.00€65.0018.0K
Sep 1, 2021€65.00+1.56%€64.00€66.00€54.0014.6K
Aug 1, 2021€64.00-5.88%€67.00€76.00€63.509.4K
Jul 1, 2021€68.00+8.80%€62.00€76.00€60.5012.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€58.50-11.36%--11.36%€62.50€66.00€52.00102.2K
2025€66.00-2.94%--2.94%€66.00€71.00€50.00331.0K
2024€68.00+3.03%-+3.03%€67.50€74.00€54.00218.0K
2023€66.00-4.35%--4.35%€69.80€82.00€59.00164.7K
2022€69.00+2.99%-+2.99%€68.00€87.00€65.20226.7K
2021€67.00+97.06%-+97.06%€35.80€76.00€34.78425.0K
2020€34.00+62.06%-+62.06%€21.00€34.00€18.00279.5K
2019€20.98+19.89%-+19.89%€17.60€20.98€16.90238.2K
2018€17.50-3.37%--3.37%€18.60€24.40€16.30292.0K
2017€18.11+44.30%-+44.30%€12.55€19.10€11.95435.2K
2016€12.55+29.38%-+29.38%€10.00€13.70€9.05376.2K
2015€9.70+25.81%-+25.81%€8.00€9.77€7.21493.5K
2014€7.71+11.10%-+11.10%€6.94€9.10€6.50377.0K
2013€6.94-26.17%--26.17%€9.60€9.75€6.50318.5K
2012€9.40-27.69%--27.69%€13.70€13.70€9.20239.6K
2011€13.00-3.70%--3.70%€13.90€15.18€13.00333.5K
2010€13.50+35.00%-+35.00%€10.00€13.50€9.60481.1K
2009€10.00+11.11%-+11.11%€9.00€10.50€6.40341.3K
2008€9.00-30.77%--30.77%€13.20€13.20€7.20287.5K
2007€13.00+66.67%-+66.67%€7.89€13.50€7.801.9M
2006€7.80+10.33%-+10.33%€7.07€7.97€7.00751.4K
2005€7.07+24.04%-+24.04%€5.75€7.61€5.49976.2K
2004€5.70+14.00%-+14.00%€5.00€5.74€4.28873.1K
2003€5.00-12.28%--12.28%€5.70€5.70€3.811.2M
2002€5.70-13.64%--13.64%€6.60€6.70€4.34378.5K
2001€6.60-12.00%--12.00%€7.50€7.71€5.65795.7K
2000€7.500.00%-0.00%€6.26€8.21€6.012.3M

How Floridienne S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Floridienne S.A Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
538.72M Mid-cap 0.83% 14.15% -0.87% 3.42% -3.20% -17.61% -24.03% -5.65% 424.66% 299.59% 690.54%
8.99B Large-cap 6.33% 0.14% 5.38% 21.66% 21.24% 26.01% 81.11% 112.28% 157.12% 343.53% 343.53%
4.66B Large-cap 4.61% -3.54% 6.83% 6.83% 6.83% 5.77% 5.77% 5.77% 5.77% 5.77% 5.77%
4.42B Large-cap -2.34% -5.32% 34.30% 34.30% 34.30% 30.98% 30.98% 30.98% 30.98% 30.98% 30.98%
3.68B Large-cap -0.84% 6.84% 44.78% 66.50% 65.40% 237.10% 205.28% 317.51% 1,379.07% 333.64% 333.64%
4.12B Large-cap 1.91% -2.41% 44.53% 41.91% 26.41% 98.08% -17.25% -52.93% 0.62% 15.10% 15.10%

Calculate Your Floridienne S.A Investment Returns

Long-Term Investment Performance Analysis

Floridienne S.A stock price in Jul 2016 was €11.50, A €1,000.00 lump sum investment in Floridienne S.A made 9 years ago would be worth approximately €5,260.87 today, representing a exceptional return of 426.09%. This translates to an annualized return (CAGR) of 18.24%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €5,260.87
Annual Return (CAGR) 18.24%
Shares Owned 87.0

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Floridienne S.A has delivered a total return of -17.6%.

  • 52-Week High reached EUR71.00 on N/A.
  • 52-Week Low touched EUR50.00 on N/A.
  • Current Price trading at EUR60.50 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Floridienne S.A (flob) would have grown to approximately EUR9,435.00 as of July 19, 2026, representing a total return of -5.7%.

This represents a compound annual growth rate (CAGR) of -1.2% over the 5-year period.

Floridienne S.A (flob) has delivered an annualized return of 18.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Floridienne S.A would have grown to EUR52,466.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Floridienne S.A (flob) has achieved its strongest performance over the 10 years period, delivering a total return of 424.7%.

Floridienne S.A (flob) shows the following performance across different time periods:

Positive Returns: 10 years (+424.7%)

Negative Returns: 12 months (-17.6%), 3 years (-24.0%), 5 years (-5.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.