La Forestiere Historical Price Chart

La Forestiere Historical Price Data

Date Close Change % Open High Low Volume
Jun 12, 2026€765.000.00%€765.00€765.00€765.0011
Jun 11, 2026€765.000.00%€765.00€765.00€765.00N/A
Jun 10, 2026€765.000.00%€765.00€765.00€765.00N/A
Jun 9, 2026€765.000.00%€765.00€765.00€765.00N/A
Jun 5, 2026€765.000.00%€765.00€765.00€765.0011
Jun 4, 2026€765.000.00%€765.00€765.00€765.00N/A
Jun 3, 2026€765.000.00%€765.00€765.00€765.00N/A
Jun 2, 2026€765.000.00%€765.00€765.00€765.00N/A
May 29, 2026€765.000.00%€765.00€765.00€765.00N/A
May 28, 2026€765.000.00%€765.00€765.00€765.00N/A
May 27, 2026€765.000.00%€765.00€765.00€765.00N/A
May 26, 2026€765.000.00%€765.00€765.00€765.00N/A
May 25, 2026€765.000.00%€765.00€765.00€765.00N/A
May 22, 2026€765.000.00%€765.00€765.00€765.00N/A
May 21, 2026€765.000.00%€765.00€765.00€765.00N/A
May 20, 2026€765.000.00%€765.00€765.00€765.00N/A
May 19, 2026€765.000.00%€765.00€765.00€765.00N/A
May 18, 2026€765.000.00%€765.00€765.00€765.00N/A
May 15, 2026€765.000.00%€765.00€765.00€765.00N/A
May 14, 2026€765.000.00%€765.00€765.00€765.00N/A
May 13, 2026€765.000.00%€765.00€765.00€765.00N/A
May 12, 2026€765.000.00%€765.00€765.00€765.00N/A
May 11, 2026€765.000.00%€765.00€765.00€765.00N/A
May 8, 2026€765.000.00%€765.00€765.00€765.00N/A
May 7, 2026€765.000.00%€765.00€765.00€765.00N/A
May 6, 2026€765.000.00%€765.00€765.00€765.00N/A
May 5, 2026€765.000.00%€765.00€765.00€765.00N/A
May 4, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 30, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 29, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 28, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 27, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 24, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 23, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 22, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 21, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 20, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 17, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 16, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 15, 2026€765.00+1.32%€765.00€765.00€765.001
Apr 14, 2026€755.000.00%€755.00€755.00€755.00N/A
Apr 13, 2026€755.000.00%€755.00€755.00€755.00N/A
Apr 10, 2026€755.000.00%€755.00€755.00€755.00N/A
Apr 9, 2026€755.000.00%€755.00€755.00€755.00N/A
Apr 8, 2026€755.000.00%€755.00€755.00€755.00N/A
Apr 7, 2026€755.000.00%€755.00€755.00€755.00N/A
Apr 2, 2026€755.000.00%€755.00€755.00€755.00N/A
Apr 1, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 31, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 30, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 27, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 26, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 25, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 24, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 23, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 20, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 19, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 18, 2026€755.00+11.03%€755.00€755.00€755.0015
Mar 17, 2026€680.000.00%€680.00€680.00€680.00N/A
Mar 16, 2026€680.000.00%€680.00€680.00€680.00N/A
Date Close Change % Open High Low Volume
Jun 8, 2026€765.000.00%€765.00€765.00€765.00N/A
Jun 1, 2026€765.000.00%€765.00€765.00€765.0011
May 25, 2026€765.000.00%€765.00€765.00€765.00N/A
May 18, 2026€765.000.00%€765.00€765.00€765.00N/A
May 11, 2026€765.000.00%€765.00€765.00€765.00N/A
May 4, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 27, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 20, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 13, 2026€765.00+1.32%€755.00€765.00€755.001
Apr 6, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 30, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 23, 2026€755.000.00%€755.00€755.00€755.00N/A
Mar 16, 2026€755.00+11.03%€680.00€755.00€680.0015
Mar 9, 2026€680.000.00%€680.00€680.00€680.00N/A
Mar 2, 2026€680.000.00%€680.00€680.00€680.00N/A
Feb 23, 2026€680.00+0.74%€675.00€680.00€675.001
Feb 16, 2026€675.000.00%€675.00€675.00€675.00N/A
Feb 9, 2026€675.000.00%€675.00€675.00€675.00N/A
Feb 2, 2026€675.000.00%€675.00€675.00€675.00N/A
Jan 26, 2026€675.000.00%€675.00€675.00€675.00N/A
Jan 19, 2026€675.000.00%€675.00€675.00€675.00N/A
Jan 12, 2026€675.000.00%€675.00€675.00€675.00N/A
Jan 5, 2026€675.000.00%€675.00€675.00€675.00N/A
Dec 29, 2025€675.000.00%€675.00€675.00€675.0029
Dec 22, 2025€675.000.00%€675.00€675.00€675.00N/A
Dec 15, 2025€675.000.00%€675.00€675.00€675.00N/A
Dec 8, 2025€675.000.00%€675.00€675.00€675.00N/A
Dec 1, 2025€675.000.00%€675.00€675.00€675.00N/A
Nov 24, 2025€675.000.00%€675.00€675.00€675.00N/A
Nov 17, 2025€675.000.00%€675.00€675.00€675.00N/A
Nov 10, 2025€675.000.00%€675.00€675.00€675.00N/A
Nov 3, 2025€675.000.00%€675.00€675.00€675.00N/A
Oct 27, 2025€675.000.00%€675.00€675.00€675.00N/A
Oct 20, 2025€675.000.00%€675.00€675.00€675.002
Oct 13, 2025€675.00-2.88%€695.00€695.00€675.0019
Oct 6, 2025€695.000.00%€695.00€695.00€695.003
Sep 29, 2025€695.000.00%€695.00€695.00€695.00N/A
Sep 22, 2025€695.00-4.14%€725.00€725.00€695.0010
Sep 15, 2025€725.000.00%€725.00€725.00€725.002
Sep 8, 2025€725.00-5.23%€765.00€765.00€725.004
Sep 1, 2025€765.000.00%€765.00€765.00€765.005
Aug 25, 2025€765.00-0.65%€770.00€770.00€765.0019
Aug 18, 2025€770.000.00%€770.00€770.00€770.00N/A
Aug 11, 2025€770.000.00%€770.00€770.00€770.00N/A
Aug 4, 2025€770.000.00%€770.00€770.00€770.008
Jul 28, 2025€770.000.00%€770.00€770.00€770.008
Jul 21, 2025€770.00-7.23%€830.00€830.00€770.005
Jul 14, 2025€830.00-1.19%€840.00€840.00€830.0018
Jul 7, 2025€840.00-0.59%€840.00€840.00€840.0029
Jun 30, 2025€845.000.00%€845.00€845.00€845.00N/A
Jun 23, 2025€845.00-0.59%€850.00€850.00€845.0065
Jun 16, 2025€850.000.00%€850.00€850.00€850.00N/A
Jun 9, 2025€850.000.00%€850.00€850.00€850.00N/A
Jun 2, 2025€850.00-0.58%€855.00€855.00€850.005
May 26, 2025€855.000.00%€855.00€855.00€855.002
May 19, 2025€855.00-11.86%€970.00€970.00€855.004
May 12, 2025€970.000.00%€970.00€970.00€970.00N/A
May 5, 2025€970.000.00%€970.00€970.00€970.00N/A
Apr 28, 2025€970.00-1.52%€980.00€980.00€970.003
Apr 21, 2025€985.000.00%€985.00€985.00€985.002
Date Close Change % Open High Low Volume
Jun 1, 2026€765.000.00%€765.00€765.00€765.0011
May 1, 2026€765.000.00%€765.00€765.00€765.00N/A
Apr 1, 2026€765.00+1.32%€755.00€765.00€755.001
Mar 1, 2026€755.00+11.03%€680.00€755.00€680.0015
Feb 1, 2026€680.00+0.74%€675.00€680.00€675.001
Jan 1, 2026€675.000.00%€675.00€675.00€675.00N/A
Dec 1, 2025€675.000.00%€675.00€675.00€675.0029
Nov 1, 2025€675.000.00%€675.00€675.00€675.00N/A
Oct 1, 2025€675.00-2.88%€695.00€695.00€675.0024
Sep 1, 2025€695.00-9.15%€765.00€765.00€695.0021
Aug 1, 2025€765.00-0.65%€770.00€770.00€765.0035
Jul 1, 2025€770.00-8.88%€845.00€845.00€770.0052
Jun 1, 2025€845.00-1.17%€855.00€855.00€845.0070
May 1, 2025€855.00-11.86%€970.00€970.00€855.006
Apr 1, 2025€970.00-1.52%€985.00€985.00€970.005
Mar 1, 2025€985.00-0.51%€990.00€990.00€985.005
Feb 1, 2025€990.00+15.12%€860.00€990.00€860.007
Jan 1, 2025€860.00-14.00%€1,000.00€1,000.00€860.0010
Dec 1, 2024€1,000.00+9.29%€915.00€1,000.00€900.0058
Nov 1, 2024€915.00-4.69%€955.00€955.00€915.008
Oct 1, 2024€960.00-14.29%€1,180.00€1,200.00€960.0067
Sep 1, 2024€1,120.00+17.89%€950.00€1,120.00€920.0097
Aug 1, 2024€950.00+35.71%€700.00€1,000.00€700.00118
Jul 1, 2024€700.00-0.71%€700.00€700.00€700.003
Jun 1, 2024€705.000.00%€705.00€705.00€705.0010
May 1, 2024€705.00+9.30%€645.00€705.00€645.009
Apr 1, 2024€645.000.00%€645.00€645.00€645.00N/A
Mar 1, 2024€645.00-0.77%€650.00€650.00€645.001
Feb 1, 2024€650.00-6.47%€705.00€705.00€650.0011
Jan 1, 2024€695.00+4.51%€685.00€695.00€685.0047
Dec 1, 2023€665.000.00%€665.00€665.00€665.0012
Nov 1, 2023€665.00+12.71%€590.00€670.00€590.008
Oct 1, 2023€590.000.00%€590.00€590.00€590.00N/A
Sep 1, 2023€590.00-3.28%€610.00€610.00€590.001
Aug 1, 2023€610.00+1.67%€610.00€610.00€610.001
Jul 1, 2023€600.000.00%€600.00€600.00€600.004
Jun 1, 2023€600.00-16.08%€715.00€715.00€600.0019
May 1, 2023€715.000.00%€715.00€715.00€715.00N/A
Apr 1, 2023€715.000.00%€715.00€715.00€715.00N/A
Mar 1, 2023€715.000.00%€715.00€715.00€715.00N/A
Feb 1, 2023€715.000.00%€715.00€715.00€715.00N/A
Jan 1, 2023€715.000.00%€715.00€715.00€715.00N/A
Dec 1, 2022€715.000.00%€715.00€715.00€715.00N/A
Nov 1, 2022€715.000.00%€715.00€715.00€715.001
Oct 1, 2022€715.00+24.35%€575.00€715.00€575.0019
Aug 1, 2022€575.000.00%€515.00€575.00€515.004
May 1, 2022€575.00+0.88%€575.00€575.00€575.008
Apr 1, 2022€570.00-9.52%€570.00€570.00€570.002
Mar 1, 2022€630.00-5.26%€660.00€660.00€630.002
Feb 1, 2022€665.000.00%€665.00€665.00€665.006
Jan 1, 2022€665.00-10.14%€605.00€665.00€605.0031
Dec 1, 2021€740.00-2.63%€740.00€740.00€740.004
Nov 1, 2021€760.00+1.33%€750.00€760.00€750.0015
Oct 1, 2021€750.000.00%€750.00€750.00€750.0013
Aug 1, 2021€750.00+18.11%€680.00€750.00€675.0023
Jul 1, 2021€635.000.00%€635.00€635.00€635.006
May 1, 2021€635.00-3.05%€635.00€635.00€635.0027
Apr 1, 2021€655.00-4.38%€600.00€655.00€600.0094
Mar 1, 2021€685.00+0.74%€685.00€685.00€685.0025
Jan 1, 2021€680.000.00%€680.00€680.00€680.004
Date Close Change % Dividends Total Return % Open High Low Volume
2026€765.00+13.33%-+13.33%€675.00€765.00€675.0028
2025€675.00-32.50%--32.50%€1,000.00€1,000.00€675.00264
2024€1,000.00+50.38%-+50.38%€685.00€1,200.00€645.00429
2023€665.00-6.99%--6.99%€715.00€715.00€590.0045
2022€715.00-3.38%--3.38%€605.00€715.00€515.0073
2021€740.00+8.82%-+8.82%€680.00€760.00€600.00211
2020€680.000.00%-0.00%€680.00€700.00€680.0077
2019€680.00-9.33%--9.33%€750.00€750.00€680.00497
2018€750.00-16.29%--16.29%€895.99€895.99€750.0085
2017€895.990.00%-0.00%€895.99€895.99€895.99N/A
2016€895.99-10.40%--10.40%€1,050.00€1,144.00€895.9995
2015€1,000.01+68.36%-+68.36%€593.97€1,000.01€534.59440
2014€593.97-0.37%--0.37%€596.20€648.00€550.00389
2013€596.20+30.57%-+30.57%€456.60€648.01€428.001.3K
2012€456.60+30.46%-+30.46%€350.00€487.00€308.00689
2011€350.00+15.89%-+15.89%€302.00€350.00€300.0077
2010€302.00+48.77%-+48.77%€203.00€400.00€179.67759
2009€203.00-27.50%--27.50%€280.00€298.00€182.205.9K
2008€280.00-31.69%--31.69%€409.90€409.90€280.001.4K
2007€409.90+51.25%-+51.25%€323.00€430.00€271.004.0M
2006€271.00+37.56%-+37.56%€196.20€348.00€180.002.3K
2005€197.00+9.44%-+9.44%€303.00€303.00€180.002.7K
2004€180.00-12.62%--12.62%€206.00€450.00€180.00107
2003€206.00+2.13%-+2.13%€206.00€330.00€206.00411
2002€201.70-2.09%--2.09%€206.00€210.00€201.705
2001€206.00+37.33%-+37.33%€142.50€206.00€85.002.3K
2000€150.000.00%-0.00%€164.00€209.90€112.501.2K

How La Forestiere Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

La Forestiere Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
108.12M Small-cap 0.00% 0.00% 12.50% 13.33% 13.33% -10.00% 16.79% 20.47% -23.50% 135.38% 135.38%
7.63B Large-cap -4.16% -5.34% -30.58% -34.63% -37.17% -14.11% -38.70% -62.68% -23.70% -32.40% -32.40%
N/A 3.80% 9.54% 8.07% -6.34% -9.83% 10.95% 36.67% 59.05% 236.30% 524.02% 524.02%
16.75M Small-cap -4.90% 3.13% -8.08% 7.49% 11.11% 10.81% 22.39% 4.13% 9.41% -31.64% -31.64%
25.85M Small-cap 10.00% 13.40% 20.22% 34.97% 10.00% 26.44% 54.93% 50.68% 89.98% 76.62% 76.62%
10.49B Large-cap -0.16% 0.27% 3.30% 20.43% 15.96% 12.05% 18.32% 39.05% 62.20% 208.38% 208.38%

Calculate Your La Forestiere Investment Returns

Long-Term Investment Performance Analysis

La Forestiere stock price in Jul 2016 was €896.00, A €1,000.00 lump sum investment in La Forestiere made 9 years ago would be worth approximately €853.79 today, representing a negative return of -14.62%. This translates to an annualized return (CAGR) of -1.58%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €853.79
Annual Return (CAGR) -1.58%
Shares Owned 1.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, La Forestiere has delivered a total return of -10.0%.

  • 52-Week High reached EUR850.00 on N/A.
  • 52-Week Low touched EUR675.00 on N/A.
  • Current Price trading at EUR765.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in La Forestiere (fore) would have grown to approximately EUR12,047.00 as of July 19, 2026, representing a total return of 20.5%.

This represents a compound annual growth rate (CAGR) of 3.8% over the 5-year period.

La Forestiere (fore) has delivered an annualized return of -2.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in La Forestiere would have grown to EUR7,650.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

La Forestiere (fore) has achieved its strongest performance over the 5 years period, delivering a total return of 20.5%.

La Forestiere (fore) shows the following performance across different time periods:

Positive Returns: 3 years (+16.8%), 5 years (+20.5%)

Negative Returns: 12 months (-10.0%), 10 years (-23.5%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.