Forsee Power S.A (FORSE) | Stock Price History & Returns | 2021 - 2026
Forsee Power S.A Historical Price Chart
Forsee Power S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | €0.27 | 0.00% | €0.28 | €0.28 | €0.26 | 178.7K |
| Apr 16, 2026 | €0.27 | +8.00% | €0.25 | €0.29 | €0.24 | 472.8K |
| Apr 15, 2026 | €0.25 | -3.85% | €0.26 | €0.26 | €0.25 | 124.5K |
| Apr 14, 2026 | €0.26 | +8.33% | €0.24 | €0.26 | €0.24 | 114.3K |
| Apr 13, 2026 | €0.24 | -4.00% | €0.25 | €0.25 | €0.24 | 24.1K |
| Apr 10, 2026 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 38.7K |
| Apr 9, 2026 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 88.5K |
| Apr 8, 2026 | €0.25 | 0.00% | €0.24 | €0.25 | €0.24 | 46.2K |
| Apr 7, 2026 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 53.4K |
| Apr 2, 2026 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 57.6K |
| Apr 1, 2026 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 53.8K |
| Mar 31, 2026 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 49.0K |
| Mar 30, 2026 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 17.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | €0.27 | +8.00% | €0.25 | €0.29 | €0.24 | 914.5K |
| Apr 6, 2026 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 226.8K |
| Mar 30, 2026 | €0.25 | 0.00% | €0.25 | €0.25 | €0.24 | 177.4K |
| Mar 23, 2026 | €0.25 | 0.00% | €0.24 | €0.26 | €0.24 | 242.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | €0.27 | +8.00% | €0.25 | €0.29 | €0.24 | 1.3M |
| Mar 1, 2026 | €0.25 | -3.85% | €0.26 | €0.26 | €0.24 | 1.5M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €0.27 | 0.00% | - | 0.00% | €0.26 | €0.29 | €0.24 | 2.7M |
How Forsee Power S.A Performed Against the Market
Forsee Power S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Forsee Power S.A
FORSE
|
31.81M Small-cap | 8.00% | 8.00% | 8.00% | 8.00% | 8.00% | 8.00% | 8.00% | 8.00% | 8.00% | 8.00% | 8.00% |
|
OpMobility
OPM
|
2.16B Large-cap | -1.41% | -2.22% | 5.19% | -0.96% | -5.98% | 33.39% | -8.70% | -42.95% | -46.86% | -40.08% | -40.08% |
|
Actia Group S.A
ALATI
|
75.10M Small-cap | -6.49% | -2.02% | 17.88% | 17.88% | 17.88% | 17.48% | 17.48% | 17.48% | 17.48% | 17.48% | 17.48% |
|
Valeo S.A
FR
|
2.49B Large-cap | -2.43% | 17.86% | 43.62% | 30.95% | 21.92% | 63.81% | -30.45% | -45.07% | -68.26% | 26.02% | 26.02% |
| 45.68M Small-cap | -11.42% | 8.70% | -2.60% | 30.06% | -1.32% | 63.04% | -29.69% | -68.92% | -79.93% | 4.17% | 4.17% | |
|
Delfingen Industry
ALDEL
|
79.30M Small-cap | 6.60% | 11.38% | 25.68% | -14.10% | -7.45% | 61.00% | -38.08% | -46.51% | 50.47% | 441.18% | 441.18% |
Calculate Your Forsee Power S.A Investment Returns
Long-Term Investment Performance Analysis
Forsee Power S.A stock price in Mar 2026 was €0.25, A €1,000.00 lump sum investment in Forsee Power S.A made 0 years ago would be worth approximately €1,080.00 today, representing a positive return of 8.00%.
3 Weeks Investment Scenario (Mar 2026 - Apr 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Forsee Power S.A (FORSE) stock performed during last 12 months?
Over the last 12 months, Forsee Power S.A has delivered a total return of 8.0%.
- 52-Week High reached EUR0.76 on N/A.
- 52-Week Low touched EUR0.23 on N/A.
- Current Price trading at EUR0.27 as of July 19, 2026.
- What is Forsee Power S.A's (FORSE) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Forsee Power S.A (forse) would have grown to approximately EUR10,800.00 as of July 19, 2026, representing a total return of 8.0%.
This represents a compound annual growth rate (CAGR) of 1.6% over the 5-year period.
- How does Forsee Power S.A's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Forsee Power S.A (forse) has delivered an annualized return of 0.8% over the past 10 years.
To illustrate: EUR10,000.00 invested in Forsee Power S.A would have grown to EUR10,800.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Forsee Power S.A's best-performing year historically?
Forsee Power S.A (forse) has achieved its strongest performance over the 12 months period, delivering a total return of 8.0%.
- What is the longest period of consecutive yearly growth Forsee Power S.A has achieved historically?
Forsee Power S.A (forse) shows the following performance across different time periods:
Positive Returns: 12 months (+8.0%), 3 years (+8.0%), 5 years (+8.0%), 10 years (+8.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.