FREYR Battery Historical Price Chart

FREYR Battery Historical Price Data

Date Close Change % Open High Low Volume
May 29, 2026€34.800.00%€34.80€34.80€34.802.0K
May 28, 2026€34.80+0.58%€34.80€34.80€34.8082
May 27, 2026€34.600.00%€34.60€34.60€34.601.3K
May 26, 2026€34.60+0.58%€34.60€34.60€34.60126
May 25, 2026€34.400.00%€34.40€34.40€34.4092
May 22, 2026€34.40+0.58%€34.40€34.40€34.40110
May 21, 2026€34.200.00%€34.20€34.20€34.2011
May 20, 2026€34.200.00%€34.20€34.20€34.2011
May 19, 2026€34.200.00%€34.20€34.20€34.2043
May 18, 2026€34.20-1.16%€34.60€34.60€34.20458
May 15, 2026€34.60+0.58%€34.60€34.60€34.60256
May 14, 2026€34.400.00%€34.40€34.40€34.401
May 13, 2026€34.400.00%€34.40€34.40€34.4050
May 12, 2026€34.40+0.58%€34.40€34.40€34.40201
May 11, 2026€34.200.00%€34.20€34.20€34.201.6K
May 8, 2026€34.200.00%€34.20€34.20€34.20252
May 7, 2026€34.20+0.59%€34.20€34.20€34.20222
May 6, 2026€34.000.00%€34.00€34.00€34.0062
May 5, 2026€34.000.00%€34.00€34.00€34.00105
May 4, 2026€34.00+0.59%€34.00€34.00€34.00201
Apr 30, 2026€33.800.00%€33.80€33.80€33.80574
Apr 29, 2026€33.80+0.60%€33.80€33.80€33.80219
Apr 28, 2026€33.600.00%€33.60€33.60€33.603.8K
Apr 27, 2026€33.600.00%€33.60€33.60€33.60250
Apr 24, 2026€33.600.00%€33.60€33.60€33.60326
Apr 23, 2026€33.60+0.60%€33.60€33.60€33.60344
Apr 22, 2026€33.400.00%€33.40€33.40€33.403.8K
Apr 21, 2026€33.400.00%€33.20€33.40€33.20417
Apr 20, 2026€33.40+0.60%€33.20€33.40€33.202.8K
Apr 17, 2026€33.20+0.61%€33.20€33.20€33.20125
Apr 16, 2026€33.000.00%€33.20€33.20€33.001.4K
Apr 15, 2026€33.000.00%€33.00€33.00€33.00221
Apr 14, 2026€33.00+0.61%€32.80€33.00€32.80428
Apr 13, 2026€32.800.00%€32.80€32.80€32.80216
Apr 10, 2026€32.800.00%€32.80€32.80€32.80251
Apr 9, 2026€32.80+0.61%€32.80€32.80€32.80669
Apr 8, 2026€32.600.00%€32.60€32.60€32.60980
Apr 7, 2026€32.600.00%€32.60€32.60€32.60190
Apr 2, 2026€32.600.00%€32.60€32.60€32.60249
Apr 1, 2026€32.60+0.62%€32.60€32.60€32.60189
Mar 31, 2026€32.400.00%€32.60€32.60€32.40603
Mar 30, 2026€32.400.00%€32.40€32.40€32.40189
Mar 27, 2026€32.40+0.62%€32.20€32.40€32.202.2K
Mar 26, 2026€32.20+0.62%€32.20€32.20€32.20164
Mar 25, 2026€32.000.00%€32.00€32.00€32.00643
Mar 24, 2026€32.000.00%€32.00€32.00€32.00301
Mar 23, 2026€32.000.00%€32.00€32.00€32.00206
Mar 20, 2026€32.000.00%€32.00€32.00€32.00250
Mar 19, 2026€32.000.00%€32.00€32.00€32.00208
Mar 18, 2026€32.00+0.63%€32.00€32.00€32.00407
Mar 17, 2026€31.800.00%€31.80€31.80€31.801.6K
Mar 16, 2026€31.800.00%€31.80€31.80€31.80472
Mar 13, 2026€31.80+0.63%€31.60€31.80€31.602.1K
Mar 12, 2026€31.60+0.64%€31.60€31.60€31.60200
Mar 11, 2026€31.40+0.64%€31.40€31.40€31.40207
Mar 10, 2026€31.200.00%€31.20€31.20€31.20189
Mar 9, 2026€31.200.00%€31.20€31.20€31.20238
Mar 6, 2026€31.200.00%€31.20€31.20€31.20558
Mar 5, 2026€31.200.00%€31.20€31.20€31.20194
Mar 4, 2026€31.20+0.65%€31.20€31.20€31.20188
Date Close Change % Open High Low Volume
May 25, 2026€34.80+1.16%€34.40€34.80€34.403.6K
May 18, 2026€34.40-0.58%€34.60€34.60€34.20633
May 11, 2026€34.60+1.17%€34.20€34.60€34.202.1K
May 4, 2026€34.20+1.18%€34.00€34.20€34.00842
Apr 27, 2026€33.80+0.60%€33.60€33.80€33.604.9K
Apr 20, 2026€33.60+1.20%€33.20€33.60€33.207.6K
Apr 13, 2026€33.20+1.22%€32.80€33.20€32.802.4K
Apr 6, 2026€32.80+0.61%€32.60€32.80€32.602.1K
Mar 30, 2026€32.60+0.62%€32.40€32.60€32.401.2K
Mar 23, 2026€32.40+1.25%€32.00€32.40€32.003.5K
Mar 16, 2026€32.00+0.63%€31.80€32.00€31.802.9K
Mar 9, 2026€31.80+1.92%€31.20€31.80€31.203.0K
Mar 2, 2026€31.200.00%€31.20€31.20€31.001.8K
Feb 23, 2026€31.20+1.30%€30.80€31.20€30.804.0K
Feb 16, 2026€30.80+1.32%€30.60€30.80€30.602.0K
Feb 9, 2026€30.40+0.66%€30.20€30.40€30.003.2K
Feb 2, 2026€30.20+2.72%€29.80€30.20€29.805.8K
Jan 26, 2026€29.40-0.68%€29.60€29.80€29.40271.5K
Jan 19, 2026€29.60-0.67%€29.80€29.80€29.60820
Jan 12, 2026€29.800.00%€29.80€29.80€29.60826
Jan 5, 2026€29.80+1.36%€29.80€29.80€29.401.3K
Dec 29, 2025€29.40+0.68%€29.20€29.40€29.20434
Dec 22, 2025€29.200.00%€29.20€29.20€29.20401
Dec 15, 2025€29.200.00%€29.20€29.20€29.001.2K
Dec 8, 2025€29.200.00%€29.20€29.20€29.00998
Dec 1, 2025€29.20+1.39%€29.00€29.20€29.001.2K
Nov 24, 2025€28.800.00%€28.80€28.80€28.801.3K
Nov 17, 2025€28.800.00%€28.80€28.80€28.602.2K
Nov 10, 2025€28.800.00%€28.20€28.80€28.201.4K
Nov 3, 2025€28.800.00%€28.80€28.80€28.60895
Oct 27, 2025€28.800.00%€28.80€28.80€28.801.0K
Oct 20, 2025€28.80+0.70%€28.60€28.80€28.401.3K
Oct 13, 2025€28.60+0.70%€28.60€28.60€28.601.5K
Oct 6, 2025€28.40-2.07%€29.00€29.00€27.202.6K
Sep 29, 2025€29.00-0.68%€29.00€29.00€29.002.3K
Sep 22, 2025€29.20-0.68%€29.40€30.00€29.204.8K
Sep 15, 2025€29.400.00%€29.40€29.40€29.401.1K
Sep 8, 2025€29.40+0.68%€29.40€29.40€29.207.1K
Sep 1, 2025€29.20-1.35%€29.80€29.80€29.202.4K
Aug 25, 2025€29.60+0.68%€29.60€29.80€29.404.1K
Aug 18, 2025€29.400.00%€29.40€29.40€29.002.8K
Aug 11, 2025€29.40+1.38%€29.00€29.40€29.001.0K
Aug 4, 2025€29.00+0.69%€29.00€29.40€29.001.4K
Jul 28, 2025€28.80-1.37%€29.20€29.20€28.803.6K
Jul 21, 2025€29.20+1.39%€28.80€29.20€28.001.8K
Jul 14, 2025€28.800.00%€28.80€28.80€28.801.5K
Jul 7, 2025€28.800.00%€28.80€28.80€28.801.6K
Jun 30, 2025€28.80-4.64%€30.20€30.20€28.401.1K
Jun 23, 2025€30.20+4.86%€29.00€30.40€29.007.1K
Jun 16, 2025€28.80-4.00%€29.40€29.40€28.803.8K
Jun 9, 2025€30.00+4.17%€28.80€30.00€28.803.2K
Jun 2, 2025€28.80+2.86%€28.20€28.80€28.003.2K
May 26, 2025€28.00+0.72%€27.80€28.00€27.802.6K
May 19, 2025€27.800.00%€27.80€27.80€27.801.5K
May 12, 2025€27.800.00%€27.80€27.80€27.801.5K
May 5, 2025€27.800.00%€27.80€27.80€27.801.1K
Apr 28, 2025€27.80+0.72%€27.60€27.80€27.601.9K
Apr 21, 2025€27.600.00%€27.60€27.60€27.60867
Apr 14, 2025€27.60-0.72%€27.80€27.80€27.601.2K
Apr 7, 2025€27.80+0.72%€27.80€27.80€27.602.6K
Date Close Change % Open High Low Volume
May 1, 2026€34.80+2.96%€34.00€34.80€34.007.1K
Apr 1, 2026€33.80+4.32%€32.60€33.80€32.6017.5K
Mar 1, 2026€32.40+3.85%€31.20€32.60€31.0011.9K
Feb 1, 2026€31.20+6.12%€29.80€31.20€29.8015.0K
Jan 1, 2026€29.40+0.68%€29.40€29.80€29.40274.5K
Dec 1, 2025€29.20+1.39%€29.00€29.20€29.004.2K
Nov 1, 2025€28.800.00%€28.80€28.80€28.205.8K
Oct 1, 2025€28.80-0.69%€29.00€29.00€27.207.5K
Sep 1, 2025€29.00-2.03%€29.80€30.00€29.0016.6K
Aug 1, 2025€29.60+2.07%€28.80€29.80€28.8010.8K
Jul 1, 2025€29.00-3.97%€28.40€29.20€28.007.8K
Jun 1, 2025€30.20+7.86%€28.20€30.40€28.0017.5K
May 1, 2025€28.00+1.45%€27.80€28.00€27.807.1K
Apr 1, 2025€27.60-0.72%€27.80€27.80€27.607.8K
Mar 1, 2025€27.80-0.71%€28.00€28.00€27.608.5K
Feb 1, 2025€28.00+0.72%€27.60€28.40€27.405.8K
Jan 1, 2025€27.80-4.14%€29.00€29.00€27.806.4K
Dec 1, 2024€29.00+2.11%€28.80€29.20€28.205.6K
Nov 1, 2024€28.40-4.05%€29.80€30.00€28.2010.7K
Oct 1, 2024€29.60+5.71%€28.20€29.60€28.2018.0K
Sep 1, 2024€28.00-2.10%€28.80€29.00€27.806.4K
Aug 1, 2024€28.60+5.15%€27.40€28.80€26.803.0K
Jul 1, 2024€27.20-2.86%€28.20€28.40€27.004.9K
Jun 1, 2024€28.00-2.10%€28.80€28.80€26.40176.8K
May 1, 2024€28.60+2.14%€28.00€29.00€28.005.4K
Apr 1, 2024€28.00+1.45%€28.00€28.20€27.604.6K
Mar 1, 2024€27.60+2.99%€26.80€27.60€26.805.9K
Feb 1, 2024€26.80-0.74%€27.00€27.20€26.609.4K
Jan 1, 2024€27.00+3.85%€26.00€27.80€26.0011.6K
Dec 1, 2023€26.00-12.16%€29.60€31.00€25.407.3K
Nov 1, 2023€29.60+2.07%€29.20€29.90€28.532.1K
Oct 1, 2023€29.00-3.33%€30.00€30.00€28.8016.9K
Sep 1, 2023€30.00-7.41%€32.60€32.80€30.004.3K
Aug 1, 2023€32.40-1.22%€32.80€33.40€32.2010.1K
Jul 1, 2023€32.80+0.61%€32.60€33.20€32.20102.4K
Jun 1, 2023€32.60-0.61%€33.00€33.00€32.602.5K
May 1, 2023€32.80-0.61%€32.80€33.60€32.205.8K
Apr 1, 2023€33.00-2.94%€34.00€34.00€32.604.4K
Mar 1, 2023€34.00-3.95%€35.00€35.20€33.60204.7K
Feb 1, 2023€35.40+1.72%€34.60€35.40€34.601.6K
Jan 1, 2023€34.80+1.75%€34.20€34.80€34.201.2K
Dec 1, 2022€34.20-2.84%€35.20€35.60€34.008.5K
Nov 1, 2022€35.20+2.33%€34.60€35.60€34.60890
Oct 1, 2022€34.40+0.58%€34.20€35.40€34.002.2K
Sep 1, 2022€34.20+1.18%€33.80€35.20€33.803.6K
Aug 1, 2022€33.80-3.98%€35.20€35.20€33.203.3K
Jul 1, 2022€35.20+2.92%€34.20€35.20€34.201.4K
Jun 1, 2022€34.20+4.27%€33.00€34.40€33.0080.7K
May 1, 2022€32.80-1.20%€33.20€33.80€32.402.3K
Apr 1, 2022€33.20-0.60%€33.40€33.40€32.802.2K
Mar 1, 2022€33.40-0.60%€33.60€33.80€32.003.0K
Feb 1, 2022€33.60+0.60%€33.40€34.00€33.401.8K
Jan 1, 2022€33.40+1.83%€32.80€33.60€32.602.5K
Dec 1, 2021€32.800.00%€32.80€33.60€32.4037.3K
Nov 1, 2021€32.80+0.61%€32.60€33.20€29.801.2K
Oct 1, 2021€32.60+7.24%€30.60€32.60€30.6010.8K
Sep 1, 2021€30.40+1.33%€30.40€30.60€30.208.5K
Aug 1, 2021€30.00-1.96%€30.60€31.00€27.805.6K
Jul 1, 2021€30.60-3.77%€31.80€32.00€30.602.6K
Jun 1, 2021€31.80+0.63%€31.80€32.00€30.804.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€34.80+19.18%-+19.18%€29.40€34.80€29.40326.1K
2025€29.20+0.69%-+0.69%€29.00€30.40€27.20105.7K
2024€29.00+11.54%-+11.54%€26.00€30.00€26.00262.4K
2023€26.00-23.98%--23.98%€34.20€35.40€25.40363.4K
2022€34.20+4.27%-+4.27%€32.80€35.60€32.00112.4K
2021€32.80+9.33%-+9.33%€30.00€33.80€27.80105.5K
2020€30.00-9.91%--9.91%€33.40€36.20€28.40248.3K
2019€33.30+24.63%-+24.63%€26.72€35.00€26.14549.7K
2018€26.72+10.50%-+10.50%€24.21€28.66€23.8290.6K
2017€24.18-3.97%--3.97%€25.36€27.89€23.14109.6K
2016€25.18+1.98%-+1.98%€24.78€27.46€24.5135.0K
2015€24.69+5.47%-+5.47%€23.41€28.37€22.8673.3K
2014€23.41+27.44%-+27.44%€18.37€24.33€18.00632.2K
2013€18.37+29.82%-+29.82%€14.15€19.28€14.0468.5K
2012€14.15+10.12%-+10.12%€12.85€16.10€11.7546.8K
2011€12.85-21.21%--21.21%€16.31€17.28€12.53767.9K
2010€16.31-6.10%--6.10%€17.37€17.37€15.609.7K
2009€17.37+21.05%-+21.05%€14.54€20.63€13.2937.1K
2008€14.350.00%-0.00%€16.39€17.19€13.6516.7K

How FREYR Battery Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

FREYR Battery Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.05B Large-cap 1.16% 2.96% 11.54% 20.00% 18.37% 24.29% 5.45% 10.83% 37.33% 185.95% 185.95%
347.46M Mid-cap 1.75% 3.57% 7.41% 3.57% 6.10% 1.76% -13.50% -3.89% 29.10% 92.69% 92.69%
1.18B Large-cap -3.56% -1.56% -1.04% -1.04% -1.04% 6.27% 6.27% 6.27% 6.27% 6.27% 6.27%
396.90M Mid-cap 4.24% 2.93% 2.50% 2.50% 2.50% 1.25% 1.25% 1.25% 1.25% 1.25% 1.25%
2.40B Large-cap 4.51% -1.88% -8.85% -1.77% -0.71% -10.61% 16.32% 24.29% -24.49% -18.16% -18.16%
9.62B Large-cap 0.70% 1.41% 7.53% 7.53% 7.53% 12.82% 12.82% 12.82% 12.82% 12.82% 12.82%

Calculate Your FREYR Battery Investment Returns

Long-Term Investment Performance Analysis

FREYR Battery stock price in May 2016 was €25.34, A €1,000.00 lump sum investment in FREYR Battery made 9 years ago would be worth approximately €1,152.33 today, representing a positive return of 15.23%. This translates to an annualized return (CAGR) of 1.54%.

9 Years 3 Months Investment Scenario (May 2016 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,152.33
Annual Return (CAGR) 1.54%
Shares Owned 39.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, FREYR Battery has delivered a total return of 24.3%.

  • 52-Week High reached EUR30.40 on N/A.
  • 52-Week Low touched EUR27.40 on N/A.
  • Current Price trading at EUR29.20 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in FREYR Battery (frey) would have grown to approximately EUR11,083.00 as of June 4, 2026, representing a total return of 10.8%.

This represents a compound annual growth rate (CAGR) of 2.1% over the 5-year period.

FREYR Battery (frey) has delivered an annualized return of 3.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in FREYR Battery would have grown to EUR13,733.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

FREYR Battery (frey) has achieved its strongest performance over the 10 years period, delivering a total return of 37.3%.

FREYR Battery (frey) shows the following performance across different time periods:

Positive Returns: 12 months (+24.3%), 3 years (+5.5%), 5 years (+10.8%), 10 years (+37.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.