Ramsay Générale de Santé S.A. | Large-cap | Healthcare

Ramsay Générale de Historical Price Chart

Ramsay Générale de Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€9.720.00%€9.74€9.74€9.7236
Sep 22, 2025€9.72-0.21%€9.74€9.76€9.7217
Sep 19, 2025€9.74+0.21%€9.74€9.74€9.7431
Sep 18, 2025€9.72-1.62%€9.70€9.74€9.70904
Sep 17, 2025€9.88+0.41%€9.88€9.88€9.881
Sep 16, 2025€9.840.00%€9.86€9.90€9.84210
Sep 15, 2025€9.84-1.20%€9.96€9.96€9.84504
Sep 12, 2025€9.960.00%€9.96€9.96€9.961
Sep 11, 2025€9.96-0.40%€9.96€9.98€9.96315
Sep 10, 2025€10.000.00%€9.98€10.00€9.94265
Sep 9, 2025€10.000.00%€10.00€10.00€9.94175
Sep 8, 2025€10.00+0.40%€9.96€10.00€9.9487
Sep 5, 2025€9.96-0.20%€9.96€9.96€9.9442
Sep 4, 2025€9.98+0.20%€9.96€9.98€9.9628
Sep 3, 2025€9.96+0.20%€9.96€9.96€9.962
Sep 2, 2025€9.94-0.60%€10.00€10.00€9.94166
Sep 1, 2025€10.000.00%€10.00€10.00€10.0011
Aug 29, 2025€10.000.00%€10.00€10.00€10.001
Aug 28, 2025€10.000.00%€9.94€10.00€9.94368
Aug 27, 2025€10.000.00%€10.05€10.15€9.98404
Aug 26, 2025€10.00+1.01%€9.92€10.45€9.921.9K
Aug 25, 2025€9.90-0.60%€9.96€9.96€9.86275
Aug 22, 2025€9.960.00%€9.96€9.96€9.9622
Aug 21, 2025€9.96-0.40%€9.98€10.00€9.92212
Aug 20, 2025€10.00+0.40%€10.00€10.00€9.9235
Aug 19, 2025€9.96-0.40%€10.00€10.00€9.96125
Aug 18, 2025€10.00-1.48%€10.15€10.15€10.0070
Aug 15, 2025€10.15+1.50%€10.00€10.20€10.00115
Aug 14, 2025€10.000.00%€10.05€10.05€10.00226
Aug 13, 2025€10.00-0.50%€10.15€10.15€9.98115
Aug 12, 2025€10.05-1.47%€9.92€10.30€9.922.2K
Aug 11, 2025€10.20+0.49%€10.15€10.20€10.15161
Aug 8, 2025€10.15+0.50%€10.20€10.20€10.10156
Aug 7, 2025€10.100.00%€10.10€10.10€10.103
Aug 6, 2025€10.10+1.00%€10.00€10.10€9.821.0K
Aug 5, 2025€10.00-3.85%€10.45€10.45€9.922.3K
Aug 4, 2025€10.40-0.48%€10.50€10.50€10.40126
Aug 1, 2025€10.45-0.48%€10.50€10.55€10.458
Jul 31, 2025€10.50-0.47%€10.55€10.55€10.4060
Jul 30, 2025€10.55+0.48%€10.55€10.55€10.50147
Jul 29, 2025€10.50-0.47%€10.55€10.55€10.40204
Jul 28, 2025€10.55-1.40%€10.70€10.70€10.50534
Jul 25, 2025€10.70+0.94%€10.75€10.80€10.70233
Jul 24, 2025€10.600.00%€10.65€10.70€10.60108
Jul 23, 2025€10.600.00%€10.75€10.75€10.60222
Jul 22, 2025€10.60-1.85%€10.70€10.70€10.60267
Jul 21, 2025€10.80-0.92%€10.95€10.95€10.8078
Jul 18, 2025€10.900.00%€10.90€10.90€10.80100
Jul 17, 2025€10.90+0.93%€10.85€10.90€10.85161
Jul 16, 2025€10.80-0.92%€10.90€10.95€10.80220
Jul 15, 2025€10.90+1.87%€11.00€11.00€10.70643
Jul 14, 2025€10.70-0.93%€10.80€10.80€10.70163
Jul 11, 2025€10.80-2.26%€11.00€11.05€10.80332
Jul 10, 2025€11.050.00%€11.05€11.05€11.0511
Jul 9, 2025€11.050.00%€11.05€11.05€11.0551
Jul 8, 2025€11.05+0.45%€11.05€11.05€11.0016
Jul 7, 2025€11.00-0.45%€11.05€11.05€11.00113
Jul 4, 2025€11.050.00%€11.05€11.05€11.051
Jul 3, 2025€11.05+0.45%€11.00€11.10€11.00108
Jul 2, 2025€11.00+0.92%€11.00€11.00€10.90262
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€9.72-0.21%€9.74€9.76€9.7253
Sep 15, 2025€9.74-2.21%€9.96€9.96€9.701.6K
Sep 8, 2025€9.960.00%€9.96€10.00€9.94843
Sep 1, 2025€9.96-0.40%€10.00€10.00€9.94249
Aug 25, 2025€10.00+0.40%€9.96€10.45€9.863.0K
Aug 18, 2025€9.96-1.87%€10.15€10.15€9.92464
Aug 11, 2025€10.150.00%€10.15€10.30€9.922.8K
Aug 4, 2025€10.15-2.87%€10.50€10.50€9.823.7K
Jul 28, 2025€10.45-2.34%€10.70€10.70€10.40953
Jul 21, 2025€10.70-1.83%€10.95€10.95€10.60908
Jul 14, 2025€10.90+0.93%€10.80€11.00€10.701.3K
Jul 7, 2025€10.80-2.26%€11.05€11.05€10.80523
Jun 30, 2025€11.05+0.91%€11.00€11.10€10.85999
Jun 23, 2025€10.95+0.46%€10.95€11.25€10.852.3K
Jun 16, 2025€10.90-2.68%€11.25€11.25€10.901.3K
Jun 9, 2025€11.20+4.19%€10.75€11.25€10.753.3K
Jun 2, 2025€10.75-0.46%€10.90€11.00€10.754.5K
May 26, 2025€10.80+6.93%€10.10€10.90€10.004.8K
May 19, 2025€10.10-1.94%€10.40€10.40€9.982.5K
May 12, 2025€10.30+6.19%€9.70€10.45€9.506.6K
May 5, 2025€9.70-0.21%€9.74€9.74€9.503.3K
Apr 28, 2025€9.72+1.25%€9.66€9.80€9.462.2K
Apr 21, 2025€9.600.00%€9.50€9.68€9.481.4K
Apr 14, 2025€9.60-1.23%€9.72€9.80€9.505.6K
Apr 7, 2025€9.72-2.41%€9.92€9.98€9.587.3K
Mar 31, 2025€9.96-4.23%€10.40€10.45€9.8011.6K
Mar 24, 2025€10.40+0.97%€10.20€10.45€10.152.3K
Mar 17, 2025€10.300.00%€10.30€10.55€10.059.8K
Mar 10, 2025€10.30-0.96%€10.40€10.50€10.201.2K
Mar 3, 2025€10.40-2.35%€10.70€10.70€9.803.7K
Feb 24, 2025€10.65+9.79%€9.68€10.80€9.687.5K
Feb 17, 2025€9.700.00%€9.70€9.70€9.543.8K
Feb 10, 2025€9.70-2.61%€9.98€10.00€9.566.3K
Feb 3, 2025€9.96-6.48%€10.70€10.70€9.5435.0K
Jan 27, 2025€10.65-4.05%€10.95€11.00€10.6023.5K
Jan 20, 2025€11.10-9.39%€12.25€12.30€10.9029.8K
Jan 13, 2025€12.25-3.54%€12.75€12.75€12.001.4K
Jan 6, 2025€12.70+1.60%€12.45€12.75€12.101.1K
Dec 30, 2024€12.50+6.38%€11.75€12.80€11.752.3K
Dec 23, 2024€11.75+3.98%€11.50€11.75€11.353.8K
Dec 16, 2024€11.30-1.74%€11.50€11.50€11.252.2K
Dec 9, 2024€11.50-1.29%€11.60€11.65€11.201.6K
Dec 2, 2024€11.65+3.10%€11.00€11.80€11.002.9K
Nov 25, 2024€11.30-2.16%€12.00€12.00€11.301.6K
Nov 18, 2024€11.55-4.15%€11.95€12.00€11.052.5K
Nov 11, 2024€12.050.00%€12.05€12.30€11.702.2K
Nov 4, 2024€12.05-9.74%€13.35€13.35€12.003.6K
Oct 28, 2024€13.35-1.48%€13.55€13.55€13.10761
Oct 21, 2024€13.55+13.87%€11.90€13.60€11.653.5K
Oct 14, 2024€11.900.00%€11.90€11.95€11.603.2K
Oct 7, 2024€11.90-7.75%€12.90€12.90€11.4010.4K
Sep 30, 2024€12.90-10.42%€14.40€14.50€12.803.3K
Sep 23, 2024€14.40-1.03%€14.60€14.60€14.10903
Sep 16, 2024€14.55-1.36%€14.80€14.80€14.301.9K
Sep 9, 2024€14.75-1.67%€15.00€15.15€14.70381
Sep 2, 2024€15.00-5.06%€15.80€15.95€15.00915
Aug 26, 2024€15.80-0.63%€15.90€15.95€15.70861
Aug 19, 2024€15.90+3.58%€15.30€15.90€15.201.5K
Aug 12, 2024€15.35+3.02%€14.90€15.35€14.80934
Aug 5, 2024€14.90-2.93%€15.30€15.30€14.65946
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€9.72-2.80%€10.00€10.00€9.702.8K
Aug 1, 2025€10.00-4.76%€10.50€10.55€9.829.9K
Jul 1, 2025€10.50-4.55%€10.95€11.10€10.404.1K
Jun 1, 2025€11.00+1.85%€10.90€11.25€10.7511.9K
May 1, 2025€10.80+11.34%€9.68€10.90€9.5017.8K
Apr 1, 2025€9.70-6.28%€10.35€10.35€9.4627.3K
Mar 1, 2025€10.35-2.82%€10.70€10.70€9.8017.0K
Feb 1, 2025€10.650.00%€10.70€10.80€9.5452.8K
Jan 1, 2025€10.65-14.11%€12.50€12.80€10.6056.6K
Dec 1, 2024€12.40+9.73%€11.00€12.40€11.0012.1K
Nov 1, 2024€11.30-15.99%€13.40€13.40€11.0510.1K
Oct 1, 2024€13.45-6.92%€14.50€14.50€11.4020.7K
Sep 1, 2024€14.45-8.54%€15.80€15.95€14.104.4K
Aug 1, 2024€15.80+3.27%€15.30€15.95€14.654.3K
Jul 1, 2024€15.30-2.86%€15.45€16.00€15.005.2K
Jun 1, 2024€15.75+1.61%€15.50€16.75€14.6518.3K
May 1, 2024€15.50+20.62%€12.55€16.90€12.1048.4K
Apr 1, 2024€12.85-7.89%€13.55€14.20€12.0020.9K
Mar 1, 2024€13.95-12.81%€16.00€16.40€13.9048.1K
Feb 1, 2024€16.00-13.28%€18.45€18.45€15.8517.9K
Jan 1, 2024€18.45-2.89%€18.90€19.90€18.004.1K
Dec 1, 2023€19.00-5.94%€20.30€20.40€17.309.5K
Nov 1, 2023€20.20+1.76%€19.80€20.80€19.154.3K
Oct 1, 2023€19.85-9.77%€22.00€22.00€19.855.6K
Sep 1, 2023€22.00+5.77%€20.70€22.30€20.208.5K
Aug 1, 2023€20.80-3.70%€21.70€21.80€19.807.4K
Jul 1, 2023€21.60+5.88%€20.20€22.40€20.006.6K
Jun 1, 2023€20.40+1.49%€20.10€20.40€19.3017.4K
May 1, 2023€20.10+3.88%€19.40€20.50€19.0026.1K
Apr 1, 2023€19.35-1.53%€19.60€19.85€18.6014.6K
Mar 1, 2023€19.65+4.80%€18.75€19.80€18.2011.5K
Feb 1, 2023€18.75-0.79%€18.95€19.90€18.1514.5K
Jan 1, 2023€18.90+3.28%€18.20€19.20€17.9550.2K
Dec 1, 2022€18.30-8.96%€20.10€20.30€17.3531.3K
Nov 1, 2022€20.10+3.61%€19.35€20.80€18.0026.9K
Oct 1, 2022€19.40-4.90%€20.00€20.00€18.5512.8K
Sep 1, 2022€20.40-10.92%€22.80€23.10€19.7017.6K
Aug 1, 2022€22.90+6.02%€21.50€22.90€20.4012.9K
Jul 1, 2022€21.60-4.00%€22.50€23.10€21.5020.8K
Jun 1, 2022€22.50-6.25%€24.40€26.10€21.40121.0K
May 1, 2022€24.000.00%€24.00€24.80€23.5027.9K
Apr 1, 2022€24.00+8.60%€22.00€24.10€21.0028.7K
Mar 1, 2022€22.100.00%€22.00€22.60€21.009.9K
Feb 1, 2022€22.10-1.34%€23.10€23.40€19.9011.4K
Jan 1, 2022€22.40+4.67%€21.50€24.00€21.0012.5K
Dec 1, 2021€21.40-0.47%€21.00€22.40€20.408.8K
Nov 1, 2021€21.50-0.92%€22.10€23.10€21.0011.1K
Oct 1, 2021€21.70+0.46%€21.60€23.10€20.508.5K
Sep 1, 2021€21.60+3.85%€20.80€22.00€20.1016.0K
Aug 1, 2021€20.80+8.90%€18.20€22.00€18.2018.6K
Jul 1, 2021€19.100.00%€19.10€19.50€18.1512.0K
Jun 1, 2021€19.10-1.80%€19.45€20.00€18.7014.9K
May 1, 2021€19.45+2.64%€19.05€20.00€17.3522.2K
Apr 1, 2021€18.95+5.57%€17.55€19.90€17.5525.5K
Mar 1, 2021€17.95+1.99%€17.30€17.95€17.1518.9K
Feb 1, 2021€17.60+0.57%€17.80€17.90€16.9021.4K
Jan 1, 2021€17.50-2.51%€17.95€18.30€17.1059.9K
Dec 1, 2020€17.95-1.10%€17.70€18.10€17.158.7K
Nov 1, 2020€18.15+7.72%€16.15€18.50€15.6518.9K
Oct 1, 2020€16.85-0.30%€16.10€18.50€16.1012.5K
DateCloseChange %OpenHighLowVolume
2025€9.72-21.61%€12.50€12.80€9.46200.2K
2024€12.40-34.74%€18.90€19.90€11.00214.5K
2023€19.00+3.83%€18.20€22.40€17.30176.3K
2022€18.30-14.49%€21.50€26.10€17.35333.9K
2021€21.40+19.22%€17.95€23.10€16.90237.9K
2020€17.95+6.85%€17.00€21.80€15.20305.2K
2019€16.80-15.41%€19.86€21.80€15.90500.6K
2018€19.86+35.93%€14.57€20.79€13.55354.1K
2017€14.610.00%€14.49€15.22€12.81237.5K
2016€14.61+2.96%€13.97€14.61€12.06523.9K
2015€14.19-0.63%€14.02€15.03€12.533.5M
2014€14.28+18.80%€12.00€16.29€11.146.1M
2013€12.02+32.82%€9.05€13.91€8.821.8M
2012€9.05+8.38%€7.98€10.02€7.42937.4K
2011€8.35-15.31%€9.70€11.14€7.65793.8K
2010€9.86-20.29%€12.36€12.55€9.00860.8K
2009€12.37+5.91%€11.68€13.67€9.812.5M
2008€11.68-45.75%€21.53€21.53€6.435.0M
2007€21.53-25.17%€28.77€30.76€19.8223.1M
2006€28.77+6.56%€26.91€32.71€20.5148.0M
2005€27.00+88.42%€14.38€30.24€13.8140.5M
2004€14.33+47.43%€9.72€14.45€9.2328.4M
2003€9.72-4.33%€10.16€11.69€7.6123.4M
2002€10.16-23.78%€13.33€16.56€7.4215.7M
2001€13.330.00%€18.56€19.02€12.2518.0M

How Ramsay Générale de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ramsay Générale de Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ramsay Générale de-32.50%-52.35%-44.14%-30.17%17.39%17.39%
Emeis S.A76.06%-98.55%-99.80%-99.73%-99.62%-99.62%
Orpea76.06%-98.55%-99.80%-99.73%-50.98%-50.98%
Clariene SE145.71%-43.79%-43.79%-43.79%-43.79%-43.79%
Lna Santé S.A25.38%-3.67%-37.04%35.49%180.04%180.04%
EssilorLuxottica33.04%95.17%149.75%154.20%293.20%293.20%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Ramsay Générale de Investment Returns

Long-Term Investment Performance Analysis

Ramsay Générale de stock price in Sep 2015 was €13.86, A €1,000.00 lump sum investment in Ramsay Générale de made 10 years ago would be worth approximately €701.30 today, representing a negative return of -29.87%. This translates to an annualized return (CAGR) of -3.48%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €701.30
Total Return -29.87%
Annual Return (CAGR) -3.48%
Shares Owned 72.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ramsay Générale de has delivered a total return of -32.5%.

  • 52-Week High reached EUR14.60 on September 23, 2024.
  • 52-Week Low touched EUR9.46 on April 29, 2025.
  • Current Price trading at EUR9.72 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Ramsay Générale de (gds) would have grown to approximately EUR5,586.00 as of September 24, 2025, representing a total return of -44.1%.

This represents a compound annual growth rate (CAGR) of -11.0% over the 5-year period.

Ramsay Générale de (gds) has delivered an annualized return of -3.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ramsay Générale de would have grown to EUR6,983.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Ramsay Générale de (gds) has achieved its strongest performance over the 10 years period, delivering a total return of -30.2%.

Ramsay Générale de (gds) shows the following performance across different time periods:

Negative Returns: 12 months (-32.5%), 3 years (-52.4%), 5 years (-44.1%), 10 years (-30.2%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.