Ramsay Générale de Historical Price Chart

Ramsay Générale de Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€11.10-1.77%€11.30€11.35€11.101.0K
Jun 2, 2026€11.300.00%€11.35€11.45€11.30948
Jun 1, 2026€11.30-1.74%€11.55€11.55€11.151.1K
May 29, 2026€11.50+7.98%€10.70€11.50€10.704.1K
May 28, 2026€10.65-0.47%€10.70€10.75€10.65163
May 27, 2026€10.70+0.47%€10.80€10.80€10.7026
May 26, 2026€10.65-1.39%€10.75€10.75€10.6528
May 25, 2026€10.80+1.41%€10.65€10.80€10.651.7K
May 22, 2026€10.65+1.43%€10.55€10.65€10.5580
May 21, 2026€10.50-0.47%€10.55€10.55€10.5056
May 20, 2026€10.55-1.86%€10.70€10.70€10.55499
May 19, 2026€10.75+4.37%€10.35€10.75€10.30632
May 18, 2026€10.300.00%€10.30€10.40€10.3090
May 15, 2026€10.30-0.96%€10.30€10.45€10.30114
May 14, 2026€10.400.00%€10.40€10.45€10.30271
May 13, 2026€10.40-0.48%€10.30€10.45€10.30454
May 12, 2026€10.45+1.46%€10.45€10.50€10.35502
May 11, 2026€10.30-0.96%€10.30€10.45€10.30544
May 8, 2026€10.40+0.48%€10.35€10.40€10.001.6K
May 7, 2026€10.35+0.49%€10.25€10.35€10.002.7K
May 6, 2026€10.30+5.10%€9.84€10.30€9.84974
May 5, 2026€9.80-0.61%€9.84€9.86€9.80182
May 4, 2026€9.86-0.20%€9.86€9.86€9.86109
Apr 30, 2026€9.880.00%€9.86€9.88€9.8439
Apr 29, 2026€9.88+0.41%€9.88€9.88€9.8821
Apr 28, 2026€9.84-1.01%€9.94€9.94€9.84137
Apr 27, 2026€9.94-0.60%€10.00€10.00€9.721.0K
Apr 24, 2026€10.000.00%€10.00€10.00€9.9812
Apr 23, 2026€10.00-2.44%€10.30€10.30€9.522.4K
Apr 22, 2026€10.25-0.49%€10.30€10.35€10.2538
Apr 21, 2026€10.300.00%€10.25€10.30€10.2540
Apr 20, 2026€10.30+3.62%€10.05€10.30€10.05702
Apr 17, 2026€9.94-1.58%€10.10€10.10€9.94732
Apr 16, 2026€10.10-0.98%€10.20€10.20€10.1034
Apr 15, 2026€10.20+0.99%€10.20€10.20€10.10157
Apr 14, 2026€10.10-0.98%€10.25€10.25€10.10242
Apr 13, 2026€10.20-0.97%€10.30€10.30€10.203
Apr 10, 2026€10.300.00%€10.35€10.35€10.3020
Apr 9, 2026€10.30-0.48%€10.30€10.35€10.3020
Apr 8, 2026€10.35+0.98%€10.30€10.35€10.25217
Apr 7, 2026€10.250.00%€10.25€10.30€10.2524
Apr 2, 2026€10.25-0.49%€10.25€10.30€10.2510
Apr 1, 2026€10.30+1.98%€10.05€10.30€10.05352
Mar 31, 2026€10.10+3.70%€9.74€10.10€9.72629
Mar 30, 2026€9.74-0.61%€9.78€9.78€9.7433
Mar 27, 2026€9.80-0.61%€9.88€9.90€9.581.1K
Mar 26, 2026€9.86-3.33%€10.05€10.05€9.522.1K
Mar 25, 2026€10.20-0.49%€10.25€10.25€10.2013
Mar 24, 2026€10.250.00%€10.25€10.30€10.2556
Mar 23, 2026€10.250.00%€10.30€10.30€10.2568
Mar 20, 2026€10.25-0.49%€10.35€10.45€10.25192
Mar 19, 2026€10.30-2.37%€10.50€10.50€10.201.1K
Mar 18, 2026€10.55+0.96%€10.50€10.55€10.5012
Mar 17, 2026€10.450.00%€10.50€10.50€10.45108
Mar 16, 2026€10.45-1.42%€10.65€10.65€10.45378
Mar 13, 2026€10.60-0.47%€10.70€10.70€10.55272
Mar 12, 2026€10.650.00%€10.65€10.65€10.60117
Mar 11, 2026€10.65+0.95%€10.65€10.65€10.6525
Mar 10, 2026€10.55-0.47%€10.60€10.60€10.5552
Mar 9, 2026€10.60-2.30%€10.55€10.60€10.55354
Date Close Change % Open High Low Volume
May 25, 2026€11.50+7.98%€10.65€11.50€10.656.0K
May 18, 2026€10.65+3.40%€10.30€10.75€10.301.4K
May 11, 2026€10.30-0.96%€10.30€10.50€10.301.9K
May 4, 2026€10.40+5.26%€9.86€10.40€9.805.6K
Apr 27, 2026€9.88-1.20%€10.00€10.00€9.721.2K
Apr 20, 2026€10.00+0.60%€10.05€10.35€9.523.2K
Apr 13, 2026€9.94-3.50%€10.30€10.30€9.941.2K
Apr 6, 2026€10.30+0.49%€10.25€10.35€10.25281
Mar 30, 2026€10.25+4.59%€9.78€10.30€9.721.0K
Mar 23, 2026€9.80-4.39%€10.30€10.30€9.523.3K
Mar 16, 2026€10.25-3.30%€10.65€10.65€10.201.8K
Mar 9, 2026€10.60-2.30%€10.55€10.70€10.55820
Mar 2, 2026€10.85-1.36%€10.90€11.00€10.501.9K
Feb 23, 2026€11.000.00%€11.00€11.00€10.703.4K
Feb 16, 2026€11.00+1.38%€10.85€11.10€10.006.8K
Feb 9, 2026€10.85-1.36%€11.00€11.05€10.701.6K
Feb 2, 2026€11.00+9.45%€10.20€11.10€10.154.9K
Jan 26, 2026€10.05-3.37%€10.40€10.65€10.053.2K
Jan 19, 2026€10.40+1.96%€10.15€10.40€9.903.1K
Jan 12, 2026€10.20+11.11%€9.18€10.25€9.108.0K
Jan 5, 2026€9.18-1.71%€9.34€9.34€9.042.7K
Dec 29, 2025€9.34+5.90%€8.84€9.48€8.843.2K
Dec 22, 2025€8.82-0.23%€8.84€8.84€8.801.4K
Dec 15, 2025€8.84-4.54%€9.16€9.16€8.7210.8K
Dec 8, 2025€9.26+2.89%€9.00€9.30€9.002.9K
Dec 1, 2025€9.00+0.45%€8.96€9.04€8.8611.2K
Nov 24, 2025€8.960.00%€8.96€9.06€8.8624.1K
Nov 17, 2025€8.96+0.22%€8.94€8.98€8.90924
Nov 10, 2025€8.94-1.32%€9.06€9.06€8.921.8K
Nov 3, 2025€9.06-1.74%€9.24€9.30€8.86904.7K
Oct 27, 2025€9.22+2.22%€9.16€9.62€8.7817.2K
Oct 20, 2025€9.02+0.22%€9.00€9.16€8.789.7K
Oct 13, 2025€9.00-3.43%€9.12€9.40€8.945.0K
Oct 6, 2025€9.32-9.07%€10.00€10.10€9.208.5K
Sep 29, 2025€10.25+2.71%€9.98€10.45€9.981.6K
Sep 22, 2025€9.98+2.46%€9.74€9.98€9.721.6K
Sep 15, 2025€9.74-2.21%€9.96€9.96€9.701.6K
Sep 8, 2025€9.960.00%€9.96€10.00€9.94843
Sep 1, 2025€9.96-0.40%€10.00€10.00€9.94249
Aug 25, 2025€10.00+0.40%€9.96€10.45€9.863.0K
Aug 18, 2025€9.96-1.87%€10.15€10.15€9.92464
Aug 11, 2025€10.150.00%€10.15€10.30€9.922.8K
Aug 4, 2025€10.15-2.87%€10.50€10.50€9.823.7K
Jul 28, 2025€10.45-2.34%€10.70€10.70€10.40953
Jul 21, 2025€10.70-1.83%€10.95€10.95€10.60908
Jul 14, 2025€10.90+0.93%€10.80€11.00€10.701.3K
Jul 7, 2025€10.80-2.26%€11.05€11.05€10.80523
Jun 30, 2025€11.05+0.91%€11.00€11.10€10.85999
Jun 23, 2025€10.95+0.46%€10.95€11.25€10.852.3K
Jun 16, 2025€10.90-2.68%€11.25€11.25€10.901.3K
Jun 9, 2025€11.20+4.19%€10.75€11.25€10.753.3K
Jun 2, 2025€10.75-0.46%€10.90€11.00€10.754.5K
May 26, 2025€10.80+6.93%€10.10€10.90€10.004.8K
May 19, 2025€10.10-1.94%€10.40€10.40€9.982.5K
May 12, 2025€10.30+6.19%€9.70€10.45€9.506.6K
May 5, 2025€9.70-0.21%€9.74€9.74€9.503.3K
Apr 28, 2025€9.72+1.25%€9.66€9.80€9.462.2K
Apr 21, 2025€9.600.00%€9.50€9.68€9.481.4K
Apr 14, 2025€9.60-1.23%€9.72€9.80€9.505.6K
Apr 7, 2025€9.72-2.41%€9.92€9.98€9.587.3K
Date Close Change % Open High Low Volume
May 1, 2026€11.50+16.40%€9.86€11.50€9.8014.8K
Apr 1, 2026€9.88-2.18%€10.05€10.35€9.526.3K
Mar 1, 2026€10.10-8.18%€10.90€11.00€9.528.4K
Feb 1, 2026€11.00+9.45%€10.20€11.10€10.0016.7K
Jan 1, 2026€10.05+8.30%€9.30€10.65€9.0417.6K
Dec 1, 2025€9.28+3.57%€8.96€9.30€8.7229.0K
Nov 1, 2025€8.96-2.82%€9.24€9.30€8.86931.5K
Oct 1, 2025€9.22-10.49%€10.30€10.30€8.7840.8K
Sep 1, 2025€10.30+3.00%€10.00€10.45€9.705.6K
Aug 1, 2025€10.00-4.76%€10.50€10.55€9.829.9K
Jul 1, 2025€10.50-4.55%€10.95€11.10€10.404.1K
Jun 1, 2025€11.00+1.85%€10.90€11.25€10.7511.9K
May 1, 2025€10.80+11.34%€9.68€10.90€9.5017.8K
Apr 1, 2025€9.70-6.28%€10.35€10.35€9.4627.3K
Mar 1, 2025€10.35-2.82%€10.70€10.70€9.8017.0K
Feb 1, 2025€10.650.00%€10.70€10.80€9.5452.8K
Jan 1, 2025€10.65-14.11%€12.50€12.80€10.6056.6K
Dec 1, 2024€12.40+9.73%€11.00€12.40€11.0012.1K
Nov 1, 2024€11.30-15.99%€13.40€13.40€11.0510.1K
Oct 1, 2024€13.45-6.92%€14.50€14.50€11.4020.7K
Sep 1, 2024€14.45-8.54%€15.80€15.95€14.104.4K
Aug 1, 2024€15.80+3.27%€15.30€15.95€14.654.3K
Jul 1, 2024€15.30-2.86%€15.45€16.00€15.005.2K
Jun 1, 2024€15.75+1.61%€15.50€16.75€14.6518.3K
May 1, 2024€15.50+20.62%€12.55€16.90€12.1048.4K
Apr 1, 2024€12.85-7.89%€13.55€14.20€12.0020.9K
Mar 1, 2024€13.95-12.81%€16.00€16.40€13.9048.1K
Feb 1, 2024€16.00-13.28%€18.45€18.45€15.8517.9K
Jan 1, 2024€18.45-2.89%€18.90€19.90€18.004.1K
Dec 1, 2023€19.00-5.94%€20.30€20.40€17.309.5K
Nov 1, 2023€20.20+1.76%€19.80€20.80€19.154.3K
Oct 1, 2023€19.85-9.77%€22.00€22.00€19.855.6K
Sep 1, 2023€22.00+5.77%€20.70€22.30€20.208.5K
Aug 1, 2023€20.80-3.70%€21.70€21.80€19.807.4K
Jul 1, 2023€21.60+5.88%€20.20€22.40€20.006.6K
Jun 1, 2023€20.40+1.49%€20.10€20.40€19.3017.4K
May 1, 2023€20.10+3.88%€19.40€20.50€19.0026.1K
Apr 1, 2023€19.35-1.53%€19.60€19.85€18.6014.6K
Mar 1, 2023€19.65+4.80%€18.75€19.80€18.2011.5K
Feb 1, 2023€18.75-0.79%€18.95€19.90€18.1514.5K
Jan 1, 2023€18.90+3.28%€18.20€19.20€17.9550.2K
Dec 1, 2022€18.30-8.96%€20.10€20.30€17.3531.3K
Nov 1, 2022€20.10+3.61%€19.35€20.80€18.0026.9K
Oct 1, 2022€19.40-4.90%€20.00€20.00€18.5512.8K
Sep 1, 2022€20.40-10.92%€22.80€23.10€19.7017.6K
Aug 1, 2022€22.90+6.02%€21.50€22.90€20.4012.9K
Jul 1, 2022€21.60-4.00%€22.50€23.10€21.5020.8K
Jun 1, 2022€22.50-6.25%€24.40€26.10€21.40121.0K
May 1, 2022€24.000.00%€24.00€24.80€23.5027.9K
Apr 1, 2022€24.00+8.60%€22.00€24.10€21.0028.7K
Mar 1, 2022€22.100.00%€22.00€22.60€21.009.9K
Feb 1, 2022€22.10-1.34%€23.10€23.40€19.9011.4K
Jan 1, 2022€22.40+4.67%€21.50€24.00€21.0012.5K
Dec 1, 2021€21.40-0.47%€21.00€22.40€20.408.8K
Nov 1, 2021€21.50-0.92%€22.10€23.10€21.0011.1K
Oct 1, 2021€21.70+0.46%€21.60€23.10€20.508.5K
Sep 1, 2021€21.60+3.85%€20.80€22.00€20.1016.0K
Aug 1, 2021€20.80+8.90%€18.20€22.00€18.2018.6K
Jul 1, 2021€19.100.00%€19.10€19.50€18.1512.0K
Jun 1, 2021€19.10-1.80%€19.45€20.00€18.7014.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€11.50+23.92%-+23.92%€9.30€11.50€9.0463.8K
2025€9.28-25.16%--25.16%€12.50€12.80€8.721.2M
2024€12.40-34.74%--34.74%€18.90€19.90€11.00214.5K
2023€19.00+3.83%-+3.83%€18.20€22.40€17.30176.3K
2022€18.30-14.49%--14.49%€21.50€26.10€17.35333.9K
2021€21.40+19.22%-+19.22%€17.95€23.10€16.90237.9K
2020€17.95+6.85%-+6.85%€17.00€21.80€15.20305.2K
2019€16.80-15.41%--15.41%€19.86€21.80€15.90500.6K
2018€19.86+35.93%-+35.93%€14.57€20.79€13.55354.1K
2017€14.610.00%-0.00%€14.49€15.22€12.81237.5K
2016€14.61+2.96%-+2.96%€13.97€14.61€12.06523.9K
2015€14.19-0.63%--0.63%€14.02€15.03€12.533.5M
2014€14.28+18.80%-+18.80%€12.00€16.29€11.146.1M
2013€12.02+32.82%-+32.82%€9.05€13.91€8.821.8M
2012€9.05+8.38%-+8.38%€7.98€10.02€7.42937.4K
2011€8.35-15.31%--15.31%€9.70€11.14€7.65793.8K
2010€9.86-20.29%--20.29%€12.36€12.55€9.00860.8K
2009€12.37+5.91%-+5.91%€11.68€13.67€9.812.5M
2008€11.68-45.75%--45.75%€21.53€21.53€6.435.0M
2007€21.53-25.17%--25.17%€28.77€30.76€19.8223.1M
2006€28.77+6.56%-+6.56%€26.91€32.71€20.5148.0M
2005€27.00+88.42%-+88.42%€14.38€30.24€13.8140.5M
2004€14.33+47.43%-+47.43%€9.72€14.45€9.2328.4M
2003€9.72-4.33%--4.33%€10.16€11.69€7.6123.4M
2002€10.16-23.78%--23.78%€13.33€16.56€7.4215.7M
2001€13.330.00%-0.00%€18.56€19.02€12.2518.0M

How Ramsay Générale de Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ramsay Générale de Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
1.10B Large-cap 6.10% 14.60% 3.20% 25.28% 20.99% 6.48% -41.62% -39.95% -7.48% 38.89% 38.89%
N/A 0.00% 0.00% 0.00% 0.00% 0.00% -89.74% -98.11% -99.02% -99.02% -99.02% -99.02%
2.28B Large-cap -4.09% -0.83% -5.42% 6.72% -2.19% 46.22% -87.66% -99.78% -99.68% -99.53% -99.53%
1.36B Large-cap -4.51% 1.01% 14.53% 14.53% 14.53% 22.87% 22.87% 22.87% 22.87% 22.87% 22.87%
297.53M Mid-cap 2.84% 12.80% 17.27% 17.27% 17.27% 27.27% 27.27% 27.27% 27.27% 27.27% 27.27%
2.19B Large-cap -4.09% -0.83% 11.02% 11.02% 11.02% 20.26% 20.26% 20.26% 20.26% 20.26% 20.26%

Calculate Your Ramsay Générale de Investment Returns

Long-Term Investment Performance Analysis

Ramsay Générale de stock price in May 2016 was €12.43, A €1,000.00 lump sum investment in Ramsay Générale de made 10 years ago would be worth approximately €893.00 today, representing a negative return of -10.70%. This translates to an annualized return (CAGR) of -1.12%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €893.00
Annual Return (CAGR) -1.12%
Shares Owned 80.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ramsay Générale de has delivered a total return of 6.5%.

  • 52-Week High reached EUR11.55 on N/A.
  • 52-Week Low touched EUR8.72 on N/A.
  • Current Price trading at EUR11.10 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Ramsay Générale de (gds) would have grown to approximately EUR6,005.00 as of June 4, 2026, representing a total return of -40.0%.

This represents a compound annual growth rate (CAGR) of -9.7% over the 5-year period.

Ramsay Générale de (gds) has delivered an annualized return of -0.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ramsay Générale de would have grown to EUR9,252.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Ramsay Générale de (gds) has achieved its strongest performance over the 12 months period, delivering a total return of 6.5%.

Ramsay Générale de (gds) shows the following performance across different time periods:

Positive Returns: 12 months (+6.5%)

Negative Returns: 3 years (-41.6%), 5 years (-40.0%), 10 years (-7.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.