GO Accumulation Fund | Micro-cap | Communication Services

GO Accumulation Fund Historical Price Chart

GO Accumulation Fund Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€8.77-14.36%€8.78€8.78€8.77294
Oct 3, 2025€10.24+0.10%€10.24€10.24€10.24563
Oct 2, 2025€10.23+0.29%€10.23€10.23€10.23561
Oct 1, 2025€10.20+0.79%€10.20€10.20€10.20561
Sep 30, 2025€10.12-0.30%€10.12€10.12€10.12560
Sep 29, 2025€10.15-1.17%€10.15€10.15€10.15559
Sep 26, 2025€10.27+0.29%€10.27€10.27€10.27557
Sep 25, 2025€10.24-0.49%€10.24€10.24€10.24553
Sep 24, 2025€10.29-1.81%€10.29€10.29€10.29552
Sep 23, 2025€10.48-0.19%€10.48€10.48€10.48551
Sep 22, 2025€10.50-0.94%€10.50€10.50€10.50550
Sep 19, 2025€10.60+1.15%€10.60€10.60€10.60549
Sep 18, 2025€10.48+0.96%€10.48€10.48€10.4813
Sep 17, 2025€10.38-0.57%€10.38€10.38€10.3812
Sep 16, 2025€10.44-0.19%€10.44€10.44€10.4411
Sep 15, 2025€10.46+4.29%€10.46€10.46€10.4610
Sep 12, 2025€10.03+0.30%€10.03€10.03€10.031
Sep 11, 2025€10.00+0.50%€10.00€10.00€10.001.6K
Sep 10, 2025€9.95-0.20%€9.95€9.95€9.951.6K
Sep 9, 2025€9.97+2.47%€9.97€9.97€9.971.6K
Sep 8, 2025€9.73-0.31%€9.73€9.73€9.731.6K
Sep 5, 2025€9.76+1.04%€9.76€9.76€9.761.6K
Sep 4, 2025€9.66+0.73%€9.66€9.66€9.661.6K
Sep 3, 2025€9.59+8.98%€9.59€9.59€9.591.6K
Sep 2, 2025€8.80-0.68%€8.80€8.80€8.80136
Sep 1, 2025€8.860.00%€8.86€8.86€8.86135
Aug 29, 2025€8.86+0.57%€8.86€8.86€8.86134
Aug 28, 2025€8.81+1.97%€8.81€8.81€8.81136
Aug 27, 2025€8.64+0.12%€8.64€8.64€8.64135
Aug 26, 2025€8.63-0.58%€8.63€8.63€8.63134
Aug 25, 2025€8.68+1.17%€8.68€8.68€8.68103
Aug 22, 2025€8.58+3.00%€8.58€8.58€8.58102
Aug 21, 2025€8.33+0.24%€8.33€8.33€8.33100
Aug 20, 2025€8.31-1.07%€8.31€8.31€8.3147
Aug 19, 2025€8.40-0.94%€8.40€8.40€8.4046
Aug 18, 2025€8.48-0.35%€8.48€8.48€8.4845
Aug 15, 2025€8.51+0.59%€8.51€8.51€8.5144
Aug 14, 2025€8.46+0.36%€8.46€8.46€8.4643
Aug 13, 2025€8.43-0.47%€8.43€8.43€8.4342
Aug 12, 2025€8.47+1.19%€8.47€8.47€8.4741
Aug 11, 2025€8.37-0.24%€8.37€8.37€8.3740
Aug 8, 2025€8.39+2.44%€8.39€8.39€8.3939
Aug 7, 2025€8.19+0.24%€8.19€8.19€8.1937
Aug 6, 2025€8.17+0.74%€8.17€8.17€8.1736
Aug 5, 2025€8.11-0.25%€8.11€8.11€8.1135
Aug 4, 2025€8.13+3.17%€8.13€8.13€8.13111
Aug 1, 2025€7.88-1.62%€7.88€7.88€7.88110
Jul 31, 2025€8.01-2.32%€8.01€8.01€8.01108
Jul 30, 2025€8.20+0.61%€8.20€8.20€8.20105
Jul 29, 2025€8.15+1.49%€8.15€8.15€8.15104
Jul 28, 2025€8.03-0.37%€8.03€8.03€8.03103
Jul 25, 2025€8.06+0.50%€8.06€8.06€8.06102
Jul 24, 2025€8.02+0.88%€8.02€8.02€8.02100
Jul 23, 2025€7.95-0.25%€7.95€7.95€7.9596
Jul 22, 2025€7.97+0.50%€7.97€7.97€7.9712
Jul 21, 2025€7.93+2.72%€7.93€7.93€7.9311
Jul 18, 2025€7.72+0.65%€7.72€7.72€7.7210
Jul 17, 2025€7.67+0.52%€7.67€7.67€7.679
Jul 16, 2025€7.63+0.39%€7.63€7.63€7.638
Jul 15, 2025€7.60+0.13%€7.60€7.60€7.607
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€8.77-14.36%€8.78€8.78€8.77294
Sep 29, 2025€10.24-0.29%€10.15€10.24€10.122.8K
Sep 22, 2025€10.27-3.11%€10.50€10.50€10.242.8K
Sep 15, 2025€10.60+5.68%€10.46€10.60€10.38595
Sep 8, 2025€10.03+2.77%€9.73€10.03€9.736.4K
Sep 1, 2025€9.76+10.16%€8.86€9.76€8.805.0K
Aug 25, 2025€8.86+3.26%€8.68€8.86€8.63642
Aug 18, 2025€8.58+0.82%€8.48€8.58€8.31340
Aug 11, 2025€8.51+1.43%€8.37€8.51€8.37210
Aug 4, 2025€8.39+6.47%€8.13€8.39€8.11258
Jul 28, 2025€7.88-2.23%€8.03€8.20€7.88530
Jul 21, 2025€8.06+4.40%€7.93€8.06€7.93321
Jul 14, 2025€7.72+2.52%€7.59€7.72€7.5940
Jul 7, 2025€7.53+0.53%€7.37€7.53€7.272.6K
Jun 30, 2025€7.49+1.22%€7.36€7.49€7.342.5K
Jun 23, 2025€7.40+6.32%€6.89€7.40€6.892.5K
Jun 16, 2025€6.96-4.66%€7.39€7.39€6.96337
Jun 9, 2025€7.30+0.55%€7.37€7.47€7.30300
Jun 2, 2025€7.26+1.26%€7.07€7.26€6.96268
May 26, 2025€7.17+1.99%€7.03€7.22€7.03222
May 19, 2025€7.03+1.30%€6.96€7.13€6.86186
May 12, 2025€6.94+8.44%€6.62€6.94€6.62156
May 5, 2025€6.40-6.98%€6.89€6.89€6.34137
Apr 28, 2025€6.88+1.18%€6.74€6.88€6.67111
Apr 21, 2025€6.80+6.92%€6.38€6.80€6.3876
Apr 14, 2025€6.36-3.78%€6.70€6.70€6.3633
Apr 7, 2025€6.61+7.83%€6.19€6.68€6.081.0K
Mar 31, 2025€6.13-5.26%€6.48€6.59€6.131.7K
Mar 24, 2025€6.47-6.23%€7.05€7.17€6.47616
Mar 17, 2025€6.90-0.72%€6.91€6.91€6.75470
Mar 10, 2025€6.95-4.53%€6.97€7.01€6.83883
Mar 3, 2025€7.28+1.96%€6.99€7.28€6.991.0K
Feb 24, 2025€7.14-5.18%€7.51€7.51€7.06585
Feb 17, 2025€7.53-2.84%€7.75€7.76€7.53748
Feb 10, 2025€7.75-0.13%€7.80€7.80€7.69870
Feb 3, 2025€7.76-8.92%€8.40€8.61€7.76598
Jan 27, 2025€8.52+1.79%€8.03€8.52€8.03385
Jan 20, 2025€8.37+2.20%€8.19€8.37€8.191.6K
Jan 13, 2025€8.19+2.25%€7.97€8.19€7.921.3K
Jan 6, 2025€8.010.00%€8.21€8.21€8.0183
Dec 30, 2024€8.01-0.50%€7.99€8.01€7.9063
Dec 23, 2024€8.05+0.62%€8.13€8.19€8.0522
Dec 16, 2024€8.00+0.76%€8.22€8.22€7.874.2K
Dec 9, 2024€7.94+8.62%€7.35€8.16€7.352.2K
Dec 2, 2024€7.31+3.54%€7.16€7.31€7.161.5K
Nov 25, 2024€7.06+2.32%€7.02€7.07€7.021.5K
Nov 18, 2024€6.90-4.17%€7.32€7.44€6.901.4K
Nov 11, 2024€7.20-3.36%€7.54€7.59€7.203.1K
Nov 4, 2024€7.45+4.20%€7.07€7.55€7.073.0K
Oct 28, 2024€7.15+3.32%€6.97€7.30€6.971.3K
Oct 21, 2024€6.92+1.17%€6.87€6.92€6.81281
Oct 14, 2024€6.84+0.29%€6.89€6.91€6.81321
Oct 7, 2024€6.82-2.29%€6.81€6.86€6.75571
Sep 30, 2024€6.98+1.90%€6.93€6.98€6.93544
Sep 23, 2024€6.85+0.44%€6.76€6.85€6.75818
Sep 16, 2024€6.82+3.96%€6.59€6.82€6.591.0K
Sep 9, 2024€6.56+4.13%€6.20€6.56€6.20980
Sep 2, 2024€6.30-7.76%€6.83€6.83€6.30950
Aug 26, 2024€6.83-1.44%€6.95€6.95€6.76916
Aug 19, 2024€6.93+1.61%€6.97€6.99€6.851.1K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€8.77-13.34%€10.20€10.24€8.772.0K
Sep 1, 2025€10.12+14.22%€8.86€10.60€8.8015.9K
Aug 1, 2025€8.86+10.61%€7.88€8.86€7.881.6K
Jul 1, 2025€8.01+8.83%€7.34€8.20€7.275.4K
Jun 1, 2025€7.36+2.65%€7.07€7.47€6.893.9K
May 1, 2025€7.17+7.50%€6.88€7.22€6.34731
Apr 1, 2025€6.67+2.93%€6.59€6.80€6.082.3K
Mar 1, 2025€6.48-9.24%€6.99€7.28€6.473.6K
Feb 1, 2025€7.14-16.20%€8.40€8.61€7.062.8K
Jan 1, 2025€8.52+7.85%€7.90€8.52€7.903.4K
Dec 1, 2024€7.90+11.90%€7.16€8.22€7.168.0K
Nov 1, 2024€7.06-1.26%€7.15€7.59€6.909.6K
Oct 1, 2024€7.15+3.17%€6.98€7.30€6.752.3K
Sep 1, 2024€6.93+1.46%€6.83€6.93€6.203.9K
Aug 1, 2024€6.83-4.74%€7.14€7.14€6.644.4K
Jul 1, 2024€7.17-5.53%€7.64€7.98€6.981.8K
Jun 1, 2024€7.59+5.42%€7.21€7.74€7.214.8K
May 1, 2024€7.20+5.73%€6.97€7.43€6.9711.7K
Apr 1, 2024€6.81+8.10%€6.45€6.95€6.2913.9K
Mar 1, 2024€6.30+9.00%€5.71€6.30€5.495.1K
Feb 1, 2024€5.78-1.53%€5.91€6.22€5.694.3K
Jan 1, 2024€5.87+10.96%€5.78€6.41€5.69620
Dec 1, 2023€5.29-4.51%€5.52€5.87€5.29308
Nov 1, 2023€5.54+6.74%€5.28€5.80€4.91254.9K
Oct 1, 2023€5.19-4.95%€5.60€5.87€4.77155.3K
Sep 1, 2023€5.46-4.04%€5.66€5.76€5.361.9K
Aug 1, 2023€5.69+3.27%€5.46€5.69€5.314.1K
Jul 1, 2023€5.51+9.98%€4.99€5.51€4.84323
Jun 1, 2023€5.01-1.96%€5.15€5.30€4.9330
May 1, 2023€5.11+14.06%€4.39€5.21€4.361.5K
Apr 1, 2023€4.48+3.94%€4.35€4.54€4.061
Mar 1, 2023€4.31+15.24%€3.75€4.40€3.752.6K
Feb 1, 2023€3.74+1.36%€4.01€4.01€3.53N/A
Jan 1, 2023€3.690.00%€3.53€3.82€3.41866
Dec 1, 2022€3.69-4.65%€3.69€3.69€3.69N/A
Nov 1, 2022€3.87-3.01%€3.87€3.96€3.582.6K
Oct 1, 2022€3.99-5.00%€4.16€4.35€3.8923.5K
Sep 1, 2022€4.20-7.69%€4.54€4.61€4.1325.3K
Aug 1, 2022€4.55-2.15%€4.71€5.00€4.5523.1K
Jul 1, 2022€4.65+2.42%€4.53€4.98€4.373.5K
Jun 1, 2022€4.54-4.02%€4.74€4.92€4.42N/A
May 1, 2022€4.73-0.84%€4.86€5.09€4.39N/A
Apr 1, 2022€4.77-17.62%€5.84€5.96€4.77N/A
Mar 1, 2022€5.79+3.39%€5.57€5.94€5.25N/A
Feb 1, 2022€5.60-0.53%€5.72€6.14€5.29N/A
Jan 1, 2022€5.63-6.17%€6.02€6.02€5.26N/A
Dec 1, 2021€6.00+1.52%€5.88€6.17€5.88N/A
Nov 1, 2021€5.91-3.90%€5.97€6.26€5.91N/A
Oct 1, 2021€6.15+11.01%€5.67€6.15€5.56N/A
Sep 1, 2021€5.54-8.28%€6.05€6.05€5.54N/A
Aug 1, 2021€6.04+7.47%€5.66€6.04€5.64531
Jul 1, 2021€5.62+8.29%€5.22€5.79€5.221.1K
Jun 1, 2021€5.19+3.59%€5.05€5.29€4.9895
May 1, 2021€5.010.00%€5.00€5.06€4.99N/A
DateCloseChange %OpenHighLowVolume
2025€8.77+11.01%€7.90€10.60€6.0841.6K
2024€7.90+49.34%€5.78€8.22€5.4970.5K
2023€5.29+43.36%€3.53€5.87€3.41421.8K
2022€3.69-38.50%€6.02€6.14€3.5878.1K
2021€6.000.00%€5.00€6.26€4.981.7K

How GO Accumulation Fund Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

GO Accumulation Fund Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
GO Accumulation Fund28.59%109.31%75.05%75.05%75.05%75.05%
Prosus N.V50.69%13.17%-22.75%-16.37%-16.37%-16.37%
Universal Music6.85%40.76%6.53%6.53%6.53%6.53%
Koninklijke KPN N.V11.05%46.18%80.27%26.81%-42.07%-15.90%
Havas N.V-6.37%-6.37%-6.37%-6.37%-6.37%-6.37%
AFC Ajax N.V-6.80%-21.17%-41.24%8.24%49.21%3.39%
AEX Index | Market5.45%48.59%69.53%117.71%185.71%141.19%

Calculate Your GO Accumulation Fund Investment Returns

Long-Term Investment Performance Analysis

GO Accumulation Fund stock price in May 2021 was €5.01, A €1,000.00 lump sum investment in GO Accumulation Fund made 4 years ago would be worth approximately €1,750.50 today, representing a solid return of 75.05%. This translates to an annualized return (CAGR) of 13.67%.

4 Years 4 Months Investment Scenario (May 2021 - Oct 2025)

Initial Investment €1,000.00
Current Value €1,750.50
Total Return 75.05%
Annual Return (CAGR) 13.67%
Shares Owned 199.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, GO Accumulation Fund has delivered a total return of 28.6%.

  • 52-Week High reached EUR10.60 on N/A.
  • 52-Week Low touched EUR6.08 on April 8, 2025.
  • Current Price trading at EUR8.77 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in GO Accumulation Fund (goog) would have grown to approximately EUR17,505.00 as of October 7, 2025, representing a total return of 75.1%.

This represents a compound annual growth rate (CAGR) of 11.8% over the 5-year period.

GO Accumulation Fund (goog) has delivered an annualized return of 5.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in GO Accumulation Fund would have grown to EUR17,505.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

GO Accumulation Fund (goog) has achieved its strongest performance over the 3 years period, delivering a total return of 109.3%.

GO Accumulation Fund (goog) shows the following performance across different time periods:

Positive Returns: 12 months (+28.6%), 3 years (+109.3%), 5 years (+75.1%), 10 years (+75.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.