GO Accumulation Fund | Micro-cap | Communication Services
Chart
Table
Comparison
Returns
Calculator
FAQ

GO Accumulation Fund Historical Price Chart

GO Accumulation Fund Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€7.24-11.60%€7.04€7.24€7.0438
Aug 7, 2025€8.19+0.24%€8.19€8.19€8.1937
Aug 6, 2025€8.17+0.74%€8.17€8.17€8.1736
Aug 5, 2025€8.11-0.25%€8.11€8.11€8.1135
Aug 4, 2025€8.13+3.17%€8.13€8.13€8.13111
Aug 1, 2025€7.88-1.62%€7.88€7.88€7.88110
Jul 31, 2025€8.01-2.32%€8.01€8.01€8.01108
Jul 30, 2025€8.20+0.61%€8.20€8.20€8.20105
Jul 29, 2025€8.15+1.49%€8.15€8.15€8.15104
Jul 28, 2025€8.03-0.37%€8.03€8.03€8.03103
Jul 25, 2025€8.06+0.50%€8.06€8.06€8.06102
Jul 24, 2025€8.02+0.88%€8.02€8.02€8.02100
Jul 23, 2025€7.95-0.25%€7.95€7.95€7.9596
Jul 22, 2025€7.97+0.50%€7.97€7.97€7.9712
Jul 21, 2025€7.93+2.72%€7.93€7.93€7.9311
Jul 18, 2025€7.72+0.65%€7.72€7.72€7.7210
Jul 17, 2025€7.67+0.52%€7.67€7.67€7.679
Jul 16, 2025€7.63+0.39%€7.63€7.63€7.638
Jul 15, 2025€7.60+0.13%€7.60€7.60€7.607
Jul 14, 2025€7.59+0.80%€7.59€7.59€7.596
Jul 11, 2025€7.53+1.48%€7.53€7.53€7.53517
Jul 10, 2025€7.42+0.68%€7.42€7.42€7.42517
Jul 9, 2025€7.37+1.38%€7.37€7.37€7.37514
Jul 8, 2025€7.27-1.36%€7.27€7.27€7.27515
Jul 7, 2025€7.37-1.60%€7.37€7.37€7.37512
Jul 4, 2025€7.490.00%€7.49€7.49€7.49511
Jul 3, 2025€7.49+0.40%€7.49€7.49€7.49509
Jul 2, 2025€7.46+1.63%€7.46€7.46€7.46508
Jul 1, 2025€7.34-0.27%€7.34€7.34€7.34507
Jun 30, 2025€7.36-0.54%€7.36€7.36€7.36506
Jun 27, 2025€7.40+2.21%€7.40€7.40€7.40505
Jun 26, 2025€7.24+1.69%€7.24€7.24€7.24503
Jun 25, 2025€7.12+2.30%€7.12€7.12€7.12502
Jun 24, 2025€6.96+1.02%€6.96€6.96€6.96501
Jun 23, 2025€6.89-1.01%€6.89€6.89€6.89500
Jun 20, 2025€6.96-3.60%€6.96€6.96€6.9671
Jun 19, 2025€7.220.00%€7.22€7.22€7.2270
Jun 18, 2025€7.22-1.90%€7.22€7.22€7.2269
Jun 17, 2025€7.36-0.41%€7.36€7.36€7.3664
Jun 16, 2025€7.39+1.23%€7.39€7.39€7.3963
Jun 13, 2025€7.30-0.68%€7.30€7.30€7.3062
Jun 12, 2025€7.35-0.94%€7.35€7.35€7.3561
Jun 11, 2025€7.42-0.67%€7.42€7.42€7.4260
Jun 10, 2025€7.47+1.36%€7.47€7.47€7.4759
Jun 9, 2025€7.37+1.52%€7.37€7.37€7.3758
Jun 6, 2025€7.26+3.12%€7.26€7.26€7.2657
Jun 5, 2025€7.04+0.14%€7.04€7.04€7.0455
Jun 4, 2025€7.03+1.01%€7.03€7.03€7.0353
Jun 3, 2025€6.96-1.56%€6.96€6.96€6.9652
Jun 2, 2025€7.07-1.39%€7.07€7.07€7.0751
May 30, 2025€7.170.00%€7.17€7.17€7.1750
May 29, 2025€7.17-0.28%€7.17€7.17€7.1746
May 28, 2025€7.19-0.42%€7.19€7.19€7.1943
May 27, 2025€7.22+2.70%€7.22€7.22€7.2242
May 26, 2025€7.030.00%€7.03€7.03€7.0341
May 23, 2025€7.03-1.40%€7.03€7.03€7.0340
May 22, 2025€7.13+1.13%€7.13€7.13€7.1338
May 21, 2025€7.05+2.77%€7.05€7.05€7.0537
May 20, 2025€6.86-1.44%€6.86€6.86€6.8636
May 19, 2025€6.96+0.29%€6.96€6.96€6.9635
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€7.24-8.12%€8.13€8.19€7.04257
Jul 28, 2025€7.88-2.23%€8.03€8.20€7.88530
Jul 21, 2025€8.06+4.40%€7.93€8.06€7.93321
Jul 14, 2025€7.72+2.52%€7.59€7.72€7.5940
Jul 7, 2025€7.53+0.53%€7.37€7.53€7.272.6K
Jun 30, 2025€7.49+1.22%€7.36€7.49€7.342.5K
Jun 23, 2025€7.40+6.32%€6.89€7.40€6.892.5K
Jun 16, 2025€6.96-4.66%€7.39€7.39€6.96337
Jun 9, 2025€7.30+0.55%€7.37€7.47€7.30300
Jun 2, 2025€7.26+1.26%€7.07€7.26€6.96268
May 26, 2025€7.17+1.99%€7.03€7.22€7.03222
May 19, 2025€7.03+1.30%€6.96€7.13€6.86186
May 12, 2025€6.94+8.44%€6.62€6.94€6.62156
May 5, 2025€6.40-6.98%€6.89€6.89€6.34137
Apr 28, 2025€6.88+1.18%€6.74€6.88€6.67111
Apr 21, 2025€6.80+6.92%€6.38€6.80€6.3876
Apr 14, 2025€6.36-3.78%€6.70€6.70€6.3633
Apr 7, 2025€6.61+7.83%€6.19€6.68€6.081.0K
Mar 31, 2025€6.13-5.26%€6.48€6.59€6.131.7K
Mar 24, 2025€6.47-6.23%€7.05€7.17€6.47616
Mar 17, 2025€6.90-0.72%€6.91€6.91€6.75470
Mar 10, 2025€6.95-4.53%€6.97€7.01€6.83883
Mar 3, 2025€7.28+1.96%€6.99€7.28€6.991.0K
Feb 24, 2025€7.14-5.18%€7.51€7.51€7.06585
Feb 17, 2025€7.53-2.84%€7.75€7.76€7.53748
Feb 10, 2025€7.75-0.13%€7.80€7.80€7.69870
Feb 3, 2025€7.76-8.92%€8.40€8.61€7.76598
Jan 27, 2025€8.52+1.79%€8.03€8.52€8.03385
Jan 20, 2025€8.37+2.20%€8.19€8.37€8.191.6K
Jan 13, 2025€8.19+2.25%€7.97€8.19€7.921.3K
Jan 6, 2025€8.010.00%€8.21€8.21€8.0183
Dec 30, 2024€8.01-0.50%€7.99€8.01€7.9063
Dec 23, 2024€8.05+0.62%€8.13€8.19€8.0522
Dec 16, 2024€8.00+0.76%€8.22€8.22€7.874.2K
Dec 9, 2024€7.94+8.62%€7.35€8.16€7.352.2K
Dec 2, 2024€7.31+3.54%€7.16€7.31€7.161.5K
Nov 25, 2024€7.06+2.32%€7.02€7.07€7.021.5K
Nov 18, 2024€6.90-4.17%€7.32€7.44€6.901.4K
Nov 11, 2024€7.20-3.36%€7.54€7.59€7.203.1K
Nov 4, 2024€7.45+4.20%€7.07€7.55€7.073.0K
Oct 28, 2024€7.15+3.32%€6.97€7.30€6.971.3K
Oct 21, 2024€6.92+1.17%€6.87€6.92€6.81281
Oct 14, 2024€6.84+0.29%€6.89€6.91€6.81321
Oct 7, 2024€6.82-2.29%€6.81€6.86€6.75571
Sep 30, 2024€6.98+1.90%€6.93€6.98€6.93544
Sep 23, 2024€6.85+0.44%€6.76€6.85€6.75818
Sep 16, 2024€6.82+3.96%€6.59€6.82€6.591.0K
Sep 9, 2024€6.56+4.13%€6.20€6.56€6.20980
Sep 2, 2024€6.30-7.76%€6.83€6.83€6.30950
Aug 26, 2024€6.83-1.44%€6.95€6.95€6.76916
Aug 19, 2024€6.93+1.61%€6.97€6.99€6.851.1K
Aug 12, 2024€6.82-0.44%€6.79€6.87€6.711.0K
Aug 5, 2024€6.85-1.72%€6.65€6.85€6.64884
Jul 29, 2024€6.97-0.14%€7.08€7.17€6.971.1K
Jul 22, 2024€6.98-6.06%€7.59€7.60€6.981.0K
Jul 15, 2024€7.43-3.88%€7.79€7.79€7.4267
Jul 8, 2024€7.73-2.77%€7.89€7.98€7.7331
Jul 1, 2024€7.95+4.74%€7.64€7.95€7.6470
Jun 24, 2024€7.59+1.74%€7.48€7.74€7.4838
Jun 17, 2024€7.46+1.08%€7.40€7.46€7.30111
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€7.24-9.61%€7.88€8.19€7.04367
Jul 1, 2025€8.01+8.83%€7.34€8.20€7.275.4K
Jun 1, 2025€7.36+2.65%€7.07€7.47€6.893.9K
May 1, 2025€7.17+7.50%€6.88€7.22€6.34731
Apr 1, 2025€6.67+2.93%€6.59€6.80€6.082.3K
Mar 1, 2025€6.48-9.24%€6.99€7.28€6.473.6K
Feb 1, 2025€7.14-16.20%€8.40€8.61€7.062.8K
Jan 1, 2025€8.52+7.85%€7.90€8.52€7.903.4K
Dec 1, 2024€7.90+11.90%€7.16€8.22€7.168.0K
Nov 1, 2024€7.06-1.26%€7.15€7.59€6.909.6K
Oct 1, 2024€7.15+3.17%€6.98€7.30€6.752.3K
Sep 1, 2024€6.93+1.46%€6.83€6.93€6.203.9K
Aug 1, 2024€6.83-4.74%€7.14€7.14€6.644.4K
Jul 1, 2024€7.17-5.53%€7.64€7.98€6.981.8K
Jun 1, 2024€7.59+5.42%€7.21€7.74€7.214.8K
May 1, 2024€7.20+5.73%€6.97€7.43€6.9711.7K
Apr 1, 2024€6.81+8.10%€6.45€6.95€6.2913.9K
Mar 1, 2024€6.30+9.00%€5.71€6.30€5.495.1K
Feb 1, 2024€5.78-1.53%€5.91€6.22€5.694.3K
Jan 1, 2024€5.87+10.96%€5.78€6.41€5.69620
Dec 1, 2023€5.29-4.51%€5.52€5.87€5.29308
Nov 1, 2023€5.54+6.74%€5.28€5.80€4.91254.9K
Oct 1, 2023€5.19-4.95%€5.60€5.87€4.77155.3K
Sep 1, 2023€5.46-4.04%€5.66€5.76€5.361.9K
Aug 1, 2023€5.69+3.27%€5.46€5.69€5.314.1K
Jul 1, 2023€5.51+9.98%€4.99€5.51€4.84323
Jun 1, 2023€5.01-1.96%€5.15€5.30€4.9330
May 1, 2023€5.11+14.06%€4.39€5.21€4.361.5K
Apr 1, 2023€4.48+3.94%€4.35€4.54€4.061
Mar 1, 2023€4.31+15.24%€3.75€4.40€3.752.6K
Feb 1, 2023€3.74+1.36%€4.01€4.01€3.53N/A
Jan 1, 2023€3.690.00%€3.53€3.82€3.41866
Dec 1, 2022€3.69-4.65%€3.69€3.69€3.69N/A
Nov 1, 2022€3.87-3.01%€3.87€3.96€3.582.6K
Oct 1, 2022€3.99-5.00%€4.16€4.35€3.8923.5K
Sep 1, 2022€4.20-7.69%€4.54€4.61€4.1325.3K
Aug 1, 2022€4.55-2.15%€4.71€5.00€4.5523.1K
Jul 1, 2022€4.65+2.42%€4.53€4.98€4.373.5K
Jun 1, 2022€4.54-4.02%€4.74€4.92€4.42N/A
May 1, 2022€4.73-0.84%€4.86€5.09€4.39N/A
Apr 1, 2022€4.77-17.62%€5.84€5.96€4.77N/A
Mar 1, 2022€5.79+3.39%€5.57€5.94€5.25N/A
Feb 1, 2022€5.60-0.53%€5.72€6.14€5.29N/A
Jan 1, 2022€5.63-6.17%€6.02€6.02€5.26N/A
Dec 1, 2021€6.00+1.52%€5.88€6.17€5.88N/A
Nov 1, 2021€5.91-3.90%€5.97€6.26€5.91N/A
Oct 1, 2021€6.15+11.01%€5.67€6.15€5.56N/A
Sep 1, 2021€5.54-8.28%€6.05€6.05€5.54N/A
Aug 1, 2021€6.04+7.47%€5.66€6.04€5.64531
Jul 1, 2021€5.62+8.29%€5.22€5.79€5.221.1K
Jun 1, 2021€5.19+3.59%€5.05€5.29€4.9895
May 1, 2021€5.010.00%€5.00€5.06€4.99N/A
DateCloseChange %OpenHighLowVolume
2025€7.24-8.35%€7.90€8.61€6.0822.5K
2024€7.90+49.34%€5.78€8.22€5.4970.5K
2023€5.29+43.36%€3.53€5.87€3.41421.8K
2022€3.69-38.50%€6.02€6.14€3.5878.1K
2021€6.000.00%€5.00€6.26€4.981.7K

How GO Accumulation Fund Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

GO Accumulation Fund Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
GO Accumulation Fund5.69%48.06%44.51%44.51%44.51%44.51%
Prosus N.V56.44%-19.68%-36.37%-31.66%-31.66%-31.66%
Universal Music11.06%14.74%4.95%4.95%4.95%4.95%
Koninklijke KPN N.V10.64%26.20%79.55%11.58%-40.87%-11.43%
Havas N.V-5.10%-5.10%-5.10%-5.10%-5.10%-5.10%
AFC Ajax N.V-6.27%-23.52%-39.34%5.52%45.29%1.59%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your GO Accumulation Fund Investment Returns

Long-Term Investment Performance Analysis

GO Accumulation Fund stock price in May 2021 was €5.01, A €1,000.00 lump sum investment in GO Accumulation Fund made 4 years ago would be worth approximately €1,445.11 today, representing a positive return of 44.51%. This translates to an annualized return (CAGR) of 9.14%.

4 Years 2 Months Investment Scenario (May 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,445.11
Total Return 44.51%
Annual Return (CAGR) 9.14%
Shares Owned 199.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, GO Accumulation Fund has delivered a total return of 5.7%.

  • 52-Week High reached EUR8.61 on February 4, 2025.
  • 52-Week Low touched EUR6.08 on April 8, 2025.
  • Current Price trading at EUR7.24 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in GO Accumulation Fund (goog) would have grown to approximately EUR14,451.00 as of August 11, 2025, representing a total return of 44.5%.

This represents a compound annual growth rate (CAGR) of 7.6% over the 5-year period.

GO Accumulation Fund (goog) has delivered an annualized return of 3.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in GO Accumulation Fund would have grown to EUR14,451.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

GO Accumulation Fund (goog) has achieved its strongest performance over the 3 years period, delivering a total return of 48.1%.

GO Accumulation Fund (goog) shows the following performance across different time periods:

Positive Returns: 12 months (+5.7%), 3 years (+48.1%), 5 years (+44.5%), 10 years (+44.5%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.