GO Accumulation Fund Historical Price Chart

GO Accumulation Fund Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€13.25+1.61%€13.01€13.25€13.012
Jun 12, 2026€13.04-12.01%€12.78€13.04€12.781
Jun 11, 2026€14.82+0.95%€14.82€14.82€14.822
Jun 10, 2026€14.68-2.46%€14.68€14.68€14.6852
Jun 9, 2026€15.05+0.27%€15.05€15.05€15.0551
Jun 8, 2026€12.98-1.82%€13.47€13.47€12.9825
Jun 5, 2026€13.22-13.82%€13.07€13.22€13.0751
Jun 4, 2026€15.34+3.86%€15.34€15.34€15.345
Jun 3, 2026€14.77-0.74%€14.77€14.77€14.77102
Jun 2, 2026€14.88-3.81%€14.88€14.88€14.8852
Jun 1, 2026€13.28-1.85%€13.40€13.40€13.281
May 29, 2026€13.53-15.65%€13.74€13.74€13.5160
May 28, 2026€16.04+0.38%€16.04€16.04€16.046
May 27, 2026€15.980.00%€15.98€15.98€15.983
May 26, 2026€15.98+1.40%€15.98€15.98€15.982
May 25, 2026€13.80+0.58%€13.87€13.87€13.80100
May 22, 2026€13.72-13.87%€13.80€13.80€13.6760
May 21, 2026€15.93-0.38%€15.93€15.93€15.93202
May 20, 2026€15.990.00%€15.99€15.99€15.99670
May 19, 2026€15.99-2.08%€15.99€15.99€15.99701
May 18, 2026€14.21+1.00%€13.98€14.21€13.98100
May 15, 2026€14.07-14.73%€13.95€14.07€13.9577
May 14, 2026€16.50-0.48%€16.50€16.50€16.5076
May 13, 2026€16.58+4.02%€16.58€16.58€16.581
May 12, 2026€15.94-0.81%€15.94€15.94€15.944.6K
May 11, 2026€16.07-2.55%€16.07€16.07€16.07712
May 8, 2026€16.49+0.43%€16.49€16.49€16.491.0K
May 7, 2026€16.42+0.06%€16.42€16.42€16.426
May 6, 2026€16.41+2.82%€16.41€16.41€16.414
May 5, 2026€15.96+1.20%€15.96€15.96€15.96125
May 4, 2026€15.77-0.63%€15.77€15.77€15.77248
Apr 30, 2026€15.87+9.98%€15.87€15.87€15.87587
Apr 29, 2026€14.430.00%€14.43€14.43€14.43103
Apr 28, 2026€14.43-0.35%€14.43€14.43€14.43102
Apr 27, 2026€14.48+1.83%€14.48€14.48€14.48101
Apr 24, 2026€14.22+1.35%€14.22€14.22€14.22100
Apr 23, 2026€14.030.00%€14.03€14.03€14.031.0K
Apr 22, 2026€14.03+2.18%€14.03€14.03€14.03501
Apr 21, 2026€13.73-1.44%€13.73€13.73€13.73500
Apr 20, 2026€13.93-1.21%€13.93€13.93€13.935
Apr 17, 2026€14.10+2.03%€14.10€14.10€14.102
Apr 16, 2026€13.82-0.50%€13.82€13.82€13.821.1K
Apr 15, 2026€13.89+1.17%€13.89€13.89€13.89N/A
Apr 14, 2026€13.73+3.54%€13.73€13.73€13.73501
Apr 13, 2026€13.26+1.07%€13.26€13.26€13.26500
Apr 10, 2026€13.12-0.15%€13.12€13.12€13.1290
Apr 9, 2026€13.14+0.54%€13.14€13.14€13.1442
Apr 8, 2026€13.07+3.48%€13.07€13.07€13.0741
Apr 7, 2026€12.63+3.27%€12.63€12.63€12.6340
Apr 2, 2026€12.23-0.16%€12.23€12.23€12.2313
Apr 1, 2026€12.25+2.77%€12.25€12.25€12.253.0K
Mar 31, 2026€11.92+5.02%€11.92€11.92€11.9217
Mar 30, 2026€11.35-0.18%€11.35€11.35€11.3516
Mar 27, 2026€11.37-2.49%€11.37€11.37€11.3714
Mar 26, 2026€11.66-3.08%€11.66€11.66€11.6613
Mar 25, 2026€12.03+0.08%€12.03€12.03€12.0312
Mar 24, 2026€12.02-3.22%€12.02€12.02€12.0211
Mar 23, 2026€12.42+0.08%€12.42€12.42€12.4210
Mar 20, 2026€12.41-2.28%€12.41€12.41€12.419
Mar 19, 2026€12.70-0.24%€12.70€12.70€12.707
Date Close Change % Open High Low Volume
Jun 8, 2026€13.04-14.15%€15.01€15.05€12.78131
Jun 1, 2026€15.19-2.82%€15.47€15.47€14.77211
May 25, 2026€15.63-0.82%€15.76€16.04€15.63171
May 18, 2026€15.76-3.55%€16.33€16.33€15.761.7K
May 11, 2026€16.34-0.91%€16.07€16.58€15.945.5K
May 4, 2026€16.49+3.91%€15.77€16.49€15.771.4K
Apr 27, 2026€15.87+11.60%€14.48€15.87€14.43893
Apr 20, 2026€14.22+0.85%€13.93€14.22€13.732.1K
Apr 13, 2026€14.10+7.47%€13.26€14.10€13.262.1K
Apr 6, 2026€13.12+7.28%€12.63€13.14€12.63213
Mar 30, 2026€12.23+7.56%€11.35€12.25€11.353.0K
Mar 23, 2026€11.37-8.38%€12.42€12.42€11.3760
Mar 16, 2026€12.41-0.96%€12.65€12.86€12.4131
Mar 9, 2026€12.53+1.13%€12.71€12.81€12.5389
Mar 2, 2026€12.39-4.18%€12.72€12.72€12.393.4K
Feb 23, 2026€12.93-1.15%€12.94€13.00€12.76639
Feb 16, 2026€13.08+2.91%€12.71€13.08€12.581.2K
Feb 9, 2026€12.71-5.29%€13.47€13.47€12.712.6K
Feb 2, 2026€13.42-4.55%€14.32€14.32€13.421.1K
Jan 26, 2026€14.06+3.08%€13.86€14.07€13.861.1K
Jan 19, 2026€13.64-0.58%€13.72€13.74€13.383.5K
Jan 12, 2026€13.72+0.37%€13.82€13.97€13.7286
Jan 5, 2026€13.67+4.35%€13.18€13.67€13.07467
Dec 29, 2025€13.10-0.08%€13.06€13.10€13.03654
Dec 22, 2025€13.11+21.05%€12.93€13.11€12.931.4K
Dec 15, 2025€10.83-16.05%€12.85€12.85€10.834.9K
Dec 8, 2025€12.90-3.52%€13.06€13.34€12.904.4K
Dec 1, 2025€13.37+0.60%€13.08€13.37€13.089.0K
Nov 24, 2025€13.29+6.83%€13.22€13.44€13.225.5K
Nov 17, 2025€12.44+8.17%€11.86€12.44€11.83767
Nov 10, 2025€11.50-0.95%€12.07€12.11€11.50451
Nov 3, 2025€11.61-0.77%€11.80€11.85€11.55393
Oct 27, 2025€11.70+8.13%€11.21€11.71€11.151.7K
Oct 20, 2025€10.82+2.66%€10.67€10.82€9.0730.8K
Oct 13, 2025€10.54+6.90%€10.16€10.54€10.165.1K
Oct 6, 2025€9.86-3.71%€10.45€10.45€9.861.2K
Sep 29, 2025€10.24-0.29%€10.15€10.24€10.122.8K
Sep 22, 2025€10.27-3.11%€10.50€10.50€10.242.8K
Sep 15, 2025€10.60+5.68%€10.46€10.60€10.38595
Sep 8, 2025€10.03+2.77%€9.73€10.03€9.736.4K
Sep 1, 2025€9.76+10.16%€8.86€9.76€8.805.0K
Aug 25, 2025€8.86+3.26%€8.68€8.86€8.63642
Aug 18, 2025€8.58+0.82%€8.48€8.58€8.31340
Aug 11, 2025€8.51+1.43%€8.37€8.51€8.37210
Aug 4, 2025€8.39+6.47%€8.13€8.39€8.11258
Jul 28, 2025€7.88-2.23%€8.03€8.20€7.88530
Jul 21, 2025€8.06+4.40%€7.93€8.06€7.93321
Jul 14, 2025€7.72+2.52%€7.59€7.72€7.5940
Jul 7, 2025€7.53+0.53%€7.37€7.53€7.272.6K
Jun 30, 2025€7.49+1.22%€7.36€7.49€7.342.5K
Jun 23, 2025€7.40+6.32%€6.89€7.40€6.892.5K
Jun 16, 2025€6.96-4.66%€7.39€7.39€6.96337
Jun 9, 2025€7.30+0.55%€7.37€7.47€7.30300
Jun 2, 2025€7.26+1.26%€7.07€7.26€6.96268
May 26, 2025€7.17+1.99%€7.03€7.22€7.03222
May 19, 2025€7.03+1.30%€6.96€7.13€6.86186
May 12, 2025€6.94+8.44%€6.62€6.94€6.62156
May 5, 2025€6.40-6.98%€6.89€6.89€6.34137
Apr 28, 2025€6.88+1.18%€6.74€6.88€6.67111
Apr 21, 2025€6.80+6.92%€6.38€6.80€6.3876
Date Close Change % Open High Low Volume
Jun 1, 2026€13.04-16.57%€15.47€15.47€12.78342
May 1, 2026€15.63-1.51%€15.77€16.58€15.638.8K
Apr 1, 2026€15.87+33.14%€12.25€15.87€12.238.3K
Mar 1, 2026€11.92-7.81%€12.72€12.86€11.353.6K
Feb 1, 2026€12.93-8.04%€14.32€14.32€12.585.6K
Jan 1, 2026€14.06+7.90%€13.10€14.07€13.075.2K
Dec 1, 2025€13.03-1.96%€13.08€13.37€10.8320.3K
Nov 1, 2025€13.29+13.59%€11.80€13.44€11.507.1K
Oct 1, 2025€11.70+15.61%€10.20€11.71€9.0740.5K
Sep 1, 2025€10.12+14.22%€8.86€10.60€8.8015.9K
Aug 1, 2025€8.86+10.61%€7.88€8.86€7.881.6K
Jul 1, 2025€8.01+8.83%€7.34€8.20€7.275.4K
Jun 1, 2025€7.36+2.65%€7.07€7.47€6.893.9K
May 1, 2025€7.17+7.50%€6.88€7.22€6.34731
Apr 1, 2025€6.67+2.93%€6.59€6.80€6.082.3K
Mar 1, 2025€6.48-9.24%€6.99€7.28€6.473.6K
Feb 1, 2025€7.14-16.20%€8.40€8.61€7.062.8K
Jan 1, 2025€8.52+7.85%€7.90€8.52€7.903.4K
Dec 1, 2024€7.90+11.90%€7.16€8.22€7.168.0K
Nov 1, 2024€7.06-1.26%€7.15€7.59€6.909.6K
Oct 1, 2024€7.15+3.17%€6.98€7.30€6.752.3K
Sep 1, 2024€6.93+1.46%€6.83€6.93€6.203.9K
Aug 1, 2024€6.83-4.74%€7.14€7.14€6.644.4K
Jul 1, 2024€7.17-5.53%€7.64€7.98€6.981.8K
Jun 1, 2024€7.59+5.42%€7.21€7.74€7.214.8K
May 1, 2024€7.20+5.73%€6.97€7.43€6.9711.7K
Apr 1, 2024€6.81+8.10%€6.45€6.95€6.2913.9K
Mar 1, 2024€6.30+9.00%€5.71€6.30€5.495.1K
Feb 1, 2024€5.78-1.53%€5.91€6.22€5.694.3K
Jan 1, 2024€5.87+10.96%€5.78€6.41€5.69620
Dec 1, 2023€5.29-4.51%€5.52€5.87€5.29308
Nov 1, 2023€5.54+6.74%€5.28€5.80€4.91254.9K
Oct 1, 2023€5.19-4.95%€5.60€5.87€4.77155.3K
Sep 1, 2023€5.46-4.04%€5.66€5.76€5.361.9K
Aug 1, 2023€5.69+3.27%€5.46€5.69€5.314.1K
Jul 1, 2023€5.51+9.98%€4.99€5.51€4.84323
Jun 1, 2023€5.01-1.96%€5.15€5.30€4.9330
May 1, 2023€5.11+14.06%€4.39€5.21€4.361.5K
Apr 1, 2023€4.48+3.94%€4.35€4.54€4.061
Mar 1, 2023€4.31+15.24%€3.75€4.40€3.752.6K
Feb 1, 2023€3.74+1.36%€4.01€4.01€3.53N/A
Jan 1, 2023€3.690.00%€3.53€3.82€3.41866
Dec 1, 2022€3.69-4.65%€3.69€3.69€3.69N/A
Nov 1, 2022€3.87-3.01%€3.87€3.96€3.582.6K
Oct 1, 2022€3.99-5.00%€4.16€4.35€3.8923.5K
Sep 1, 2022€4.20-7.69%€4.54€4.61€4.1325.3K
Aug 1, 2022€4.55-2.15%€4.71€5.00€4.5523.1K
Jul 1, 2022€4.65+2.42%€4.53€4.98€4.373.5K
Jun 1, 2022€4.54-4.02%€4.74€4.92€4.42N/A
May 1, 2022€4.73-0.84%€4.86€5.09€4.39N/A
Apr 1, 2022€4.77-17.62%€5.84€5.96€4.77N/A
Mar 1, 2022€5.79+3.39%€5.57€5.94€5.25N/A
Feb 1, 2022€5.60-0.53%€5.72€6.14€5.29N/A
Jan 1, 2022€5.63-6.17%€6.02€6.02€5.26N/A
Dec 1, 2021€6.00+1.52%€5.88€6.17€5.88N/A
Nov 1, 2021€5.91-3.90%€5.97€6.26€5.91N/A
Oct 1, 2021€6.15+11.01%€5.67€6.15€5.56N/A
Sep 1, 2021€5.54-8.28%€6.05€6.05€5.54N/A
Aug 1, 2021€6.04+7.47%€5.66€6.04€5.64531
Jul 1, 2021€5.62+8.29%€5.22€5.79€5.221.1K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€13.04+0.08%-+0.08%€13.10€16.58€11.3531.8K
2025€13.03+64.94%-+64.94%€7.90€13.44€6.08107.6K
2024€7.90+49.34%-+49.34%€5.78€8.22€5.4970.5K
2023€5.29+43.36%-+43.36%€3.53€5.87€3.41421.8K
2022€3.69-38.50%--38.50%€6.02€6.14€3.5878.1K
2021€6.000.00%-0.00%€5.00€6.26€4.981.7K

How GO Accumulation Fund Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

GO Accumulation Fund Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 2.08% -5.83% 4.74% 3.11% 1.15% 78.63% 153.70% 151.74% 160.28% 160.28% 160.28%
1.58B Large-cap 2.68% 9.18% 9.18% 10.65% 0.70% 14.31% 10.15% 10.15% 10.15% 10.15% 10.15%
91.75B Large-cap 0.13% 1.20% -15.01% -25.20% -26.45% -15.83% -43.19% -53.33% -46.83% -46.83% -46.83%
162.43M Mid-cap 0.95% 0.71% -0.47% -4.71% -2.30% -14.23% -25.64% -44.11% -0.82% 14.83% -4.09%
17.77B Large-cap 0.00% -5.01% -9.36% -9.36% -9.36% -5.71% -5.71% -5.71% -5.71% -5.71% -5.71%
36.46B Large-cap -1.32% -12.62% -0.66% -17.44% -18.27% -36.37% -11.90% -24.23% -24.23% -24.23% -24.23%

Calculate Your GO Accumulation Fund Investment Returns

Long-Term Investment Performance Analysis

GO Accumulation Fund stock price in May 2021 was €5.01, A €1,000.00 lump sum investment in GO Accumulation Fund made 5 years ago would be worth approximately €2,644.71 today, representing a strong return of 164.47%. This translates to an annualized return (CAGR) of 21.19%.

5 Years Investment Scenario (May 2021 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,644.71
Annual Return (CAGR) 21.19%
Shares Owned 199.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, GO Accumulation Fund has delivered a total return of 78.6%.

  • 52-Week High reached EUR16.58 on N/A.
  • 52-Week Low touched EUR6.89 on N/A.
  • Current Price trading at EUR13.25 as of July 20, 2026.

Over the past 5 years, investing EUR10,000.00 in GO Accumulation Fund (goog) would have grown to approximately EUR25,174.00 as of July 20, 2026, representing a total return of 151.7%.

This represents a compound annual growth rate (CAGR) of 20.3% over the 5-year period.

GO Accumulation Fund (goog) has delivered an annualized return of 10.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in GO Accumulation Fund would have grown to EUR26,028.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

GO Accumulation Fund (goog) has achieved its strongest performance over the 10 years period, delivering a total return of 160.3%.

GO Accumulation Fund (goog) shows the following performance across different time periods:

Positive Returns: 12 months (+78.6%), 3 years (+153.7%), 5 years (+151.7%), 10 years (+160.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.