Groupe Pizzorno Historical Price Chart

Groupe Pizzorno Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€61.00-0.97%€61.60€61.80€61.0051
Jun 2, 2026€61.60+0.65%€61.20€61.60€60.80449
Jun 1, 2026€61.20+0.33%€61.40€61.60€61.20165
May 29, 2026€61.000.00%€61.00€61.00€61.00135
May 28, 2026€61.000.00%€61.00€61.00€61.003
May 27, 2026€61.000.00%€61.00€61.00€61.0070
May 26, 2026€61.00-0.33%€61.00€61.00€61.0090
May 25, 2026€61.20+0.33%€61.00€61.20€61.00415
May 22, 2026€61.000.00%€61.00€61.00€61.00240
May 21, 2026€61.000.00%€61.20€61.20€60.601.1K
May 20, 2026€61.00+0.33%€61.00€61.20€61.00290
May 19, 2026€60.80-0.33%€61.00€61.20€60.80228
May 18, 2026€61.000.00%€61.00€61.00€61.00190
May 15, 2026€61.00+0.33%€60.80€61.00€60.80286
May 14, 2026€60.80-0.33%€61.00€61.00€60.8027
May 13, 2026€61.000.00%€61.00€61.20€61.0092
May 12, 2026€61.00+0.33%€60.60€61.20€60.60216
May 11, 2026€60.800.00%€61.00€61.00€60.80654
May 8, 2026€60.800.00%€61.00€61.00€60.80182
May 7, 2026€60.800.00%€61.00€61.00€60.80177
May 6, 2026€60.80-0.33%€60.80€61.00€60.80134
May 5, 2026€61.00+0.33%€61.20€61.20€60.8047
May 4, 2026€60.80-0.65%€61.00€61.40€60.80170
Apr 30, 2026€61.20+0.66%€61.60€61.60€60.80216
Apr 29, 2026€60.80-0.65%€61.20€61.20€60.8057
Apr 28, 2026€61.20+0.66%€60.80€61.20€60.806
Apr 27, 2026€60.800.00%€60.80€60.80€60.80192
Apr 24, 2026€60.80-0.65%€61.00€61.60€60.80237
Apr 23, 2026€61.200.00%€61.20€61.20€61.20N/A
Apr 22, 2026€61.20+0.33%€60.60€61.20€60.60143
Apr 21, 2026€61.000.00%€61.00€61.00€61.00N/A
Apr 20, 2026€61.00+0.66%€60.60€61.00€60.6021
Apr 17, 2026€60.600.00%€61.60€61.60€60.60579
Apr 16, 2026€60.600.00%€60.80€61.00€60.60185
Apr 15, 2026€60.60-1.62%€61.40€61.40€60.6067
Apr 14, 2026€61.60+1.99%€61.00€61.60€61.0090
Apr 13, 2026€60.40-0.33%€60.40€61.00€60.40357
Apr 10, 2026€60.60+0.33%€60.60€60.60€60.601.5K
Apr 9, 2026€60.400.00%€61.00€61.00€60.409
Apr 8, 2026€60.40-0.98%€61.00€61.00€60.401.2K
Apr 7, 2026€61.00+0.66%€60.60€61.00€60.6025
Apr 2, 2026€60.600.00%€61.00€61.00€60.604
Apr 1, 2026€60.600.00%€60.40€60.60€60.4041
Mar 31, 2026€60.600.00%€60.60€61.00€60.60165
Mar 30, 2026€60.60+0.33%€60.40€60.60€60.40153
Mar 27, 2026€60.400.00%€61.00€61.00€60.202.0K
Mar 26, 2026€60.40-0.66%€60.40€61.20€60.40130
Mar 25, 2026€60.80+0.66%€60.20€61.00€60.20496
Mar 24, 2026€60.400.00%€60.40€60.60€60.402.3K
Mar 23, 2026€60.40-0.66%€60.80€60.80€60.401.7K
Mar 20, 2026€60.80-0.65%€61.00€61.00€60.80528
Mar 19, 2026€61.200.00%€61.00€61.20€61.00299
Mar 18, 2026€61.20-0.33%€61.20€61.40€61.001.2K
Mar 17, 2026€61.40+0.33%€61.20€61.40€61.20414
Mar 16, 2026€61.20-0.33%€61.80€61.80€61.20685
Mar 13, 2026€61.40+0.33%€61.80€61.80€61.40608
Mar 12, 2026€61.20-0.33%€61.20€61.40€61.2049
Mar 11, 2026€61.40-0.65%€61.40€61.60€61.40291
Mar 10, 2026€61.80+0.65%€61.60€61.80€61.20384
Mar 9, 2026€61.400.00%€61.40€61.40€61.40819
Date Close Change % Open High Low Volume
May 25, 2026€61.000.00%€61.00€61.20€61.00713
May 18, 2026€61.000.00%€61.00€61.20€60.602.0K
May 11, 2026€61.00+0.33%€61.00€61.20€60.601.3K
May 4, 2026€60.80-0.65%€61.00€61.40€60.80710
Apr 27, 2026€61.20+0.66%€60.80€61.60€60.80471
Apr 20, 2026€60.80+0.33%€60.60€61.60€60.60401
Apr 13, 2026€60.600.00%€60.40€61.60€60.401.3K
Apr 6, 2026€60.600.00%€60.60€61.00€60.402.7K
Mar 30, 2026€60.60+0.33%€60.40€61.00€60.40363
Mar 23, 2026€60.40-0.66%€60.80€61.20€60.206.6K
Mar 16, 2026€60.80-0.98%€61.80€61.80€60.803.1K
Mar 9, 2026€61.400.00%€61.40€61.80€61.202.2K
Mar 2, 2026€61.40+0.33%€61.20€61.80€61.004.7K
Feb 23, 2026€61.20-0.97%€61.40€61.80€61.201.9K
Feb 16, 2026€61.80+0.65%€61.60€61.80€61.401.3K
Feb 9, 2026€61.400.00%€61.40€61.60€61.201.6K
Feb 2, 2026€61.40-0.65%€61.80€61.80€61.201.0K
Jan 26, 2026€61.800.00%€61.80€62.00€61.001.6K
Jan 19, 2026€61.80+10.36%€60.20€62.40€60.008.2K
Jan 12, 2026€56.000.00%€57.20€57.40€55.202.7K
Jan 5, 2026€56.00-4.11%€58.80€58.80€56.003.6K
Dec 29, 2025€58.40+3.55%€56.60€59.00€55.602.9K
Dec 22, 2025€56.40-3.75%€58.00€58.00€55.402.6K
Dec 15, 2025€58.60-1.35%€59.40€59.40€57.801.5K
Dec 8, 2025€59.40+1.02%€58.80€60.00€58.603.0K
Dec 1, 2025€58.80-1.34%€60.00€60.40€58.002.1K
Nov 24, 2025€59.60+0.34%€60.00€60.00€58.401.7K
Nov 17, 2025€59.40-2.30%€62.60€65.20€59.207.0K
Nov 10, 2025€60.80+3.40%€58.80€61.80€58.202.3K
Nov 3, 2025€58.80-2.33%€60.20€60.20€58.80540
Oct 27, 2025€60.20+0.33%€60.60€61.00€59.201.1K
Oct 20, 2025€60.00+0.33%€60.00€60.20€59.003.1K
Oct 13, 2025€59.80+0.67%€60.00€60.00€59.002.8K
Oct 6, 2025€59.40-1.00%€60.00€60.00€58.001.4K
Sep 29, 2025€60.00+6.38%€56.40€60.00€55.602.9K
Sep 22, 2025€56.40+0.36%€56.00€56.60€55.40950
Sep 15, 2025€56.20-3.77%€58.20€58.40€55.602.3K
Sep 8, 2025€58.40+0.34%€58.00€59.40€57.80954
Sep 1, 2025€58.20-4.59%€59.80€60.80€58.201.1K
Aug 25, 2025€61.00-0.33%€60.00€61.00€59.001.5K
Aug 18, 2025€61.20+0.99%€60.60€61.40€58.201.2K
Aug 11, 2025€60.60-3.50%€61.40€62.40€58.001.5K
Aug 4, 2025€62.80+1.29%€62.00€62.80€61.20744
Jul 28, 2025€62.00-1.27%€62.60€63.00€61.801.1K
Jul 21, 2025€62.80+0.32%€62.00€62.80€61.201.3K
Jul 14, 2025€62.60-1.26%€62.80€63.00€61.202.1K
Jul 7, 2025€63.40-1.25%€64.00€64.20€62.002.2K
Jun 30, 2025€64.200.00%€64.00€65.00€63.002.6K
Jun 23, 2025€64.20-1.23%€64.60€64.80€61.601.6K
Jun 16, 2025€65.00-0.91%€65.40€65.60€62.601.8K
Jun 9, 2025€65.60+0.31%€64.40€70.00€64.401.6K
Jun 2, 2025€65.40-6.84%€71.00€71.00€64.201.9K
May 26, 2025€70.20-3.31%€72.60€72.60€70.00859
May 19, 2025€72.60+3.12%€71.00€73.00€70.40588
May 12, 2025€70.40+1.15%€70.40€71.80€69.201.1K
May 5, 2025€69.60+14.47%€61.00€69.60€61.005.2K
Apr 28, 2025€60.80+0.66%€59.40€60.80€59.401.3K
Apr 21, 2025€60.40-4.13%€62.20€62.40€59.401.1K
Apr 14, 2025€63.00-0.32%€63.20€64.40€62.20176
Apr 7, 2025€63.20-2.77%€61.80€65.80€61.801.3K
Date Close Change % Open High Low Volume
May 1, 2026€61.00-0.33%€61.00€61.40€60.604.7K
Apr 1, 2026€61.20+0.99%€60.40€61.60€60.404.9K
Mar 1, 2026€60.60-0.98%€61.20€61.80€60.2016.9K
Feb 1, 2026€61.20-0.97%€61.80€61.80€61.205.8K
Jan 1, 2026€61.80+6.55%€59.00€62.40€55.2016.5K
Dec 1, 2025€58.00-2.68%€60.00€60.40€55.4011.7K
Nov 1, 2025€59.60-1.00%€60.20€65.20€58.2011.5K
Oct 1, 2025€60.20+5.99%€57.40€61.00€57.0010.8K
Sep 1, 2025€56.80-6.89%€59.80€60.80€55.405.6K
Aug 1, 2025€61.00-2.56%€62.60€62.80€58.005.1K
Jul 1, 2025€62.60-1.26%€64.20€65.00€61.208.9K
Jun 1, 2025€63.40-9.69%€71.00€71.00€61.607.3K
May 1, 2025€70.20+17.00%€60.20€73.00€60.008.5K
Apr 1, 2025€60.00-9.37%€66.80€67.80€59.204.3K
Mar 1, 2025€66.20-0.60%€67.00€69.20€57.809.4K
Feb 1, 2025€66.60-16.96%€80.20€80.20€66.406.3K
Jan 1, 2025€80.20+2.30%€78.40€82.80€77.801.9K
Dec 1, 2024€78.40-2.00%€78.40€79.80€75.007.2K
Nov 1, 2024€80.00-3.15%€82.80€83.00€75.005.6K
Oct 1, 2024€82.60+8.40%€75.80€83.40€75.205.0K
Sep 1, 2024€76.200.00%€77.60€78.20€73.402.9K
Aug 1, 2024€76.20-0.78%€77.00€78.00€73.605.4K
Jul 1, 2024€76.80+5.21%€73.20€79.80€72.004.1K
Jun 1, 2024€73.00-8.29%€80.80€91.60€71.0018.1K
May 1, 2024€79.60+15.03%€74.00€80.80€67.6010.8K
Apr 1, 2024€69.20-0.29%€73.60€75.00€63.2011.6K
Mar 1, 2024€69.40+13.03%€63.80€75.00€58.2011.3K
Feb 1, 2024€61.40+3.02%€59.60€65.40€56.009.4K
Jan 1, 2024€59.60+14.62%€52.00€62.40€51.8012.5K
Dec 1, 2023€52.00-5.11%€53.80€54.80€51.008.5K
Nov 1, 2023€54.80+6.61%€50.80€55.20€50.605.6K
Oct 1, 2023€51.40-4.81%€54.40€56.00€50.004.1K
Sep 1, 2023€54.00-9.09%€59.60€61.00€52.006.7K
Aug 1, 2023€59.40+8.00%€54.80€59.80€53.604.5K
Jul 1, 2023€55.00+10.44%€49.20€55.20€49.003.7K
Jun 1, 2023€49.80-9.45%€54.40€58.60€49.206.3K
May 1, 2023€55.00+27.91%€42.70€55.00€42.7010.8K
Apr 1, 2023€43.00-9.85%€47.80€48.00€41.007.5K
Mar 1, 2023€47.70+3.70%€46.60€49.30€44.609.6K
Feb 1, 2023€46.00+6.48%€43.10€46.60€42.0010.2K
Jan 1, 2023€43.20+11.34%€38.80€43.50€37.507.0K
Dec 1, 2022€38.80+10.23%€35.10€39.50€34.208.0K
Nov 1, 2022€35.20+3.53%€34.00€36.00€33.005.6K
Oct 1, 2022€34.00+6.25%€31.00€34.80€31.006.7K
Sep 1, 2022€32.00-14.21%€37.30€37.80€31.107.8K
Aug 1, 2022€37.30-10.34%€41.60€42.70€36.5010.6K
Jul 1, 2022€41.60-15.27%€48.00€50.00€36.8024.5K
Jun 1, 2022€49.10+14.19%€43.10€52.00€42.7019.7K
May 1, 2022€43.00+0.23%€42.90€47.60€41.9017.0K
Apr 1, 2022€42.90+9.44%€39.20€43.00€38.808.5K
Mar 1, 2022€39.20+10.73%€35.20€39.40€30.6014.8K
Feb 1, 2022€35.40+7.27%€33.60€43.00€33.0028.2K
Jan 1, 2022€33.00+13.79%€28.20€35.00€27.0015.9K
Dec 1, 2021€29.00+0.69%€28.60€29.00€27.606.2K
Nov 1, 2021€28.80-2.70%€29.40€31.00€28.0011.9K
Oct 1, 2021€29.60+18.40%€26.20€30.40€25.0024.4K
Sep 1, 2021€25.00-3.85%€26.00€26.00€24.209.7K
Aug 1, 2021€26.00+8.33%€23.00€26.20€22.2023.8K
Jul 1, 2021€24.00-2.44%€24.40€25.40€23.2014.5K
Jun 1, 2021€24.60+6.96%€23.00€24.80€22.008.6K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€61.00+5.17%-+5.17%€59.00€62.40€55.2048.8K
2025€58.00-26.02%--26.02%€78.40€82.80€55.4091.2K
2024€78.40+50.77%-+50.77%€52.00€91.60€51.80103.8K
2023€52.00+34.02%-+34.02%€38.80€61.00€37.5084.4K
2022€38.80+33.79%-+33.79%€28.20€52.00€27.00167.2K
2021€29.00+51.83%-+51.83%€18.90€31.00€18.40155.4K
2020€19.10+42.01%-+42.01%€13.45€20.80€9.50207.6K
2019€13.45-5.28%--5.28%€13.75€16.45€12.95115.1K
2018€14.20-46.52%--46.52%€27.10€28.10€13.20189.6K
2017€26.55+50.08%-+50.08%€17.69€39.90€17.36612.1K
2016€17.69+20.26%-+20.26%€14.64€18.15€12.79115.4K
2015€14.71+13.15%-+13.15%€13.00€16.98€12.06237.4K
2014€13.00-34.01%--34.01%€19.72€23.96€12.52272.6K
2013€19.70+69.24%-+69.24%€11.64€19.78€11.25277.7K
2012€11.64+8.58%-+8.58%€10.20€27.84€7.20233.9K
2011€10.72-40.44%--40.44%€18.05€25.54€9.50296.9K
2010€18.00+3.15%-+3.15%€17.45€20.85€16.81156.8K
2009€17.45+12.58%-+12.58%€15.50€18.50€13.50126.2K
2008€15.50-31.02%--31.02%€22.20€22.50€11.81519.8K
2007€22.47-43.83%--43.83%€39.90€42.00€20.90834.1K
2006€40.00+5.82%-+5.82%€38.00€43.99€32.51734.3K
2005€37.800.00%-0.00%€33.99€39.30€32.30582.7K

How Groupe Pizzorno Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Groupe Pizzorno Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
236.51M Mid-cap 0.98% 1.32% 0.65% 5.48% 5.48% -13.11% 5.90% 162.93% 314.40% 516.78% 516.78%
14.99M Small-cap 6.45% 10.00% 43.48% 43.48% 43.48% 16.00% 16.00% 16.00% 16.00% 16.00% 16.00%
1.44B Large-cap 6.79% 12.93% 10.25% 67.82% 48.98% 68.16% 96.89% 15.62% 294.55% 81.72% -19.71%
635.20M Mid-cap -0.36% 1.11% 3.80% 3.80% 3.80% 6.28% 6.28% 6.28% 6.28% 6.28% 6.28%
A
Aurea AURE
55.70M Small-cap -2.05% 3.61% -2.05% -5.59% 1.41% 7.41% -12.12% -21.62% 7.01% 12.40% 12.40%
26.01B Large-cap -2.72% -2.86% -1.10% 17.59% 13.80% 14.70% 24.21% 35.14% 70.41% 241.16% 241.16%

Calculate Your Groupe Pizzorno Investment Returns

Long-Term Investment Performance Analysis

Groupe Pizzorno stock price in May 2016 was €14.72, A €1,000.00 lump sum investment in Groupe Pizzorno made 10 years ago would be worth approximately €4,144.02 today, representing a exceptional return of 314.40%. This translates to an annualized return (CAGR) of 15.26%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €4,144.02
Annual Return (CAGR) 15.26%
Shares Owned 67.9

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Groupe Pizzorno has delivered a total return of -13.1%.

  • 52-Week High reached EUR70.60 on N/A.
  • 52-Week Low touched EUR55.20 on N/A.
  • Current Price trading at EUR61.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Groupe Pizzorno (gpe) would have grown to approximately EUR26,293.00 as of June 4, 2026, representing a total return of 162.9%.

This represents a compound annual growth rate (CAGR) of 21.3% over the 5-year period.

Groupe Pizzorno (gpe) has delivered an annualized return of 15.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Groupe Pizzorno would have grown to EUR41,440.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Groupe Pizzorno (gpe) has achieved its strongest performance over the 10 years period, delivering a total return of 314.4%.

Groupe Pizzorno (gpe) shows the following performance across different time periods:

Positive Returns: 3 years (+5.9%), 5 years (+162.9%), 10 years (+314.4%)

Negative Returns: 12 months (-13.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.