Guillemot Historical Price Chart

Guillemot Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€4.72+0.85%€4.64€4.72€4.641.2K
Jun 2, 2026€4.68-1.68%€4.72€4.72€4.68659
Jun 1, 2026€4.76-0.63%€4.72€4.82€4.684.9K
May 29, 2026€4.79-1.24%€4.85€4.85€4.497.9K
May 28, 2026€4.850.00%€4.83€4.85€4.821.0K
May 27, 2026€4.85-0.82%€4.88€4.90€4.822.9K
May 26, 2026€4.89+0.82%€4.85€4.89€4.821.4K
May 25, 2026€4.85+1.89%€4.80€4.85€4.722.1K
May 22, 2026€4.76-0.83%€4.80€4.80€4.762.9K
May 21, 2026€4.80+1.69%€4.80€4.80€4.694.6K
May 20, 2026€4.720.00%€4.72€4.72€4.726
May 19, 2026€4.72+0.43%€4.74€4.74€4.651.4K
May 18, 2026€4.70-1.67%€4.66€4.84€4.624.9K
May 15, 2026€4.78+3.46%€4.62€4.78€4.5012.3K
May 14, 2026€4.62-0.43%€4.64€4.73€4.6123.5K
May 13, 2026€4.64+0.22%€4.60€4.78€4.596.7K
May 12, 2026€4.63-1.07%€4.67€4.68€4.472.7K
May 11, 2026€4.680.00%€4.62€4.82€4.628.8K
May 8, 2026€4.68-0.85%€4.71€4.71€4.682.1K
May 7, 2026€4.72-0.84%€4.73€4.73€4.681.6K
May 6, 2026€4.76-0.42%€4.77€4.80€4.684.0K
May 5, 2026€4.78+3.69%€4.61€4.80€4.6111.6K
May 4, 2026€4.61-2.33%€4.71€4.72€4.616.2K
Apr 30, 2026€4.72+9.26%€4.36€4.72€4.3664.8K
Apr 29, 2026€4.32+2.86%€4.15€4.33€4.154.9K
Apr 28, 2026€4.200.00%€4.20€4.20€4.12503
Apr 27, 2026€4.20-1.18%€4.22€4.30€4.185.2K
Apr 24, 2026€4.25+6.25%€4.00€4.25€3.9812.3K
Apr 23, 2026€4.00-2.44%€4.10€4.10€3.953.1K
Apr 22, 2026€4.10-0.49%€4.13€4.13€4.083.6K
Apr 21, 2026€4.12+0.49%€4.11€4.12€4.06927
Apr 20, 2026€4.10+2.50%€3.98€4.12€3.9811.6K
Apr 17, 2026€4.00-3.61%€4.17€4.17€3.995.5K
Apr 16, 2026€4.15+1.97%€4.07€4.17€4.071.7K
Apr 15, 2026€4.07-0.25%€4.05€4.16€4.005.1K
Apr 14, 2026€4.08+5.15%€3.92€4.08€3.8827.6K
Apr 13, 2026€3.88-1.77%€3.98€3.98€3.8511.1K
Apr 10, 2026€3.95-3.66%€4.15€4.15€3.9214.6K
Apr 9, 2026€4.10-1.68%€4.17€4.17€4.067.9K
Apr 8, 2026€4.17-1.18%€4.26€4.30€4.16105.4K
Apr 7, 2026€4.22-6.22%€4.40€4.40€4.2225.1K
Apr 2, 2026€4.500.00%€4.50€4.50€4.421.5K
Apr 1, 2026€4.50-2.17%€4.59€4.59€4.4012.8K
Mar 31, 2026€4.60+12.20%€4.26€4.60€4.2618.8K
Mar 30, 2026€4.10-9.29%€4.48€4.48€4.102.5K
Mar 27, 2026€4.52+1.80%€4.48€4.52€4.246.9K
Mar 26, 2026€4.440.00%€4.46€4.52€4.3610.7K
Mar 25, 2026€4.44+1.60%€4.37€4.44€4.342.6K
Mar 24, 2026€4.37-0.23%€4.34€4.37€4.261.2K
Mar 23, 2026€4.38+3.79%€4.25€4.38€4.1410.1K
Mar 20, 2026€4.22-1.40%€4.28€4.32€4.203.8K
Mar 19, 2026€4.28-1.61%€4.35€4.35€4.201.2K
Mar 18, 2026€4.35-1.14%€4.40€4.40€4.221.9K
Mar 17, 2026€4.40-0.90%€4.33€4.40€4.33717
Mar 16, 2026€4.44+0.91%€4.40€4.44€4.36292
Mar 13, 2026€4.40-2.00%€4.39€4.44€4.321.8K
Mar 12, 2026€4.49+1.58%€4.46€4.50€4.339.9K
Mar 11, 2026€4.42+0.45%€4.40€4.47€4.321.9K
Mar 10, 2026€4.40+5.26%€4.22€4.47€4.223.5K
Mar 9, 2026€4.18-2.79%€4.33€4.34€4.129.4K
Date Close Change % Open High Low Volume
May 25, 2026€4.79+0.63%€4.80€4.90€4.4915.4K
May 18, 2026€4.76-0.42%€4.66€4.84€4.6213.8K
May 11, 2026€4.78+2.14%€4.62€4.82€4.4754.0K
May 4, 2026€4.68-0.85%€4.71€4.80€4.6125.6K
Apr 27, 2026€4.72+11.06%€4.22€4.72€4.1275.5K
Apr 20, 2026€4.25+6.25%€3.98€4.25€3.9531.6K
Apr 13, 2026€4.00+1.27%€3.98€4.17€3.8551.0K
Apr 6, 2026€3.95-12.22%€4.40€4.40€3.92153.1K
Mar 30, 2026€4.50-0.44%€4.48€4.60€4.1035.5K
Mar 23, 2026€4.52+7.11%€4.25€4.52€4.1431.5K
Mar 16, 2026€4.22-4.09%€4.40€4.44€4.208.0K
Mar 9, 2026€4.40+2.33%€4.33€4.50€4.1226.4K
Mar 2, 2026€4.30+2.63%€4.14€4.47€3.98100.3K
Feb 23, 2026€4.19+2.20%€4.10€4.27€4.1016.0K
Feb 16, 2026€4.10-5.53%€4.34€4.38€4.0919.4K
Feb 9, 2026€4.34-4.62%€4.58€4.58€4.2860.6K
Feb 2, 2026€4.55-4.01%€4.75€4.75€4.3521.1K
Jan 26, 2026€4.74+4.64%€4.40€4.74€4.4037.6K
Jan 19, 2026€4.53+3.90%€4.36€4.53€4.3050.4K
Jan 12, 2026€4.36-1.58%€4.36€4.44€4.2432.2K
Jan 5, 2026€4.43-3.49%€4.56€4.56€4.3937.8K
Dec 29, 2025€4.59+4.08%€4.59€4.80€4.4448.6K
Dec 22, 2025€4.41-5.77%€4.68€4.69€4.4020.1K
Dec 15, 2025€4.68+0.21%€4.67€4.70€4.5453.8K
Dec 8, 2025€4.67-1.68%€4.72€4.91€4.52473.4K
Dec 1, 2025€4.75+0.64%€4.74€4.84€4.52123.3K
Nov 24, 2025€4.72+0.64%€4.69€4.80€4.3619.4K
Nov 17, 2025€4.69+3.53%€4.53€4.78€4.3430.5K
Nov 10, 2025€4.53-4.03%€4.70€4.79€4.16157.5K
Nov 3, 2025€4.72-7.81%€5.12€5.12€4.57168.8K
Oct 27, 2025€5.12+3.23%€4.96€5.18€4.9024.8K
Oct 20, 2025€4.96+5.53%€4.67€4.96€4.6720.5K
Oct 13, 2025€4.70-7.84%€5.02€5.08€4.6636.2K
Oct 6, 2025€5.10-0.39%€5.12€5.12€4.9214.4K
Sep 29, 2025€5.12+1.59%€5.02€5.12€4.9055.3K
Sep 22, 2025€5.04-5.97%€5.34€5.46€4.9246.6K
Sep 15, 2025€5.36-3.94%€5.58€5.58€5.367.1K
Sep 8, 2025€5.58+1.82%€5.38€5.66€5.3014.5K
Sep 1, 2025€5.48-3.86%€5.72€5.74€5.3430.1K
Aug 25, 2025€5.70+5.95%€5.38€5.72€5.10100.1K
Aug 18, 2025€5.38+6.75%€5.06€5.46€4.9754.7K
Aug 11, 2025€5.04-1.56%€5.10€5.14€4.8246.9K
Aug 4, 2025€5.12-3.03%€5.26€5.32€5.0031.0K
Jul 28, 2025€5.28+6.02%€5.00€5.48€4.9873.4K
Jul 21, 2025€4.98+3.75%€4.84€5.22€4.8428.8K
Jul 14, 2025€4.80-4.38%€4.98€5.06€4.8012.4K
Jul 7, 2025€5.02+0.60%€5.04€5.10€4.8448.9K
Jun 30, 2025€4.99+4.61%€4.80€5.18€4.70140.3K
Jun 23, 2025€4.77-4.22%€4.98€4.98€4.5441.6K
Jun 16, 2025€4.98+7.56%€4.56€4.98€4.5634.5K
Jun 9, 2025€4.63-2.73%€4.76€4.81€4.6211.9K
Jun 2, 2025€4.76-1.04%€4.87€4.99€4.6520.4K
May 26, 2025€4.81+3.44%€4.65€4.88€4.5860.7K
May 19, 2025€4.65-5.10%€4.98€4.98€4.6543.8K
May 12, 2025€4.90+1.87%€4.78€5.06€4.6196.6K
May 5, 2025€4.81+0.42%€4.80€4.90€4.5475.3K
Apr 28, 2025€4.79-3.43%€4.96€5.08€4.7634.0K
Apr 21, 2025€4.96+1.64%€4.92€5.10€4.8323.0K
Apr 14, 2025€4.88-4.31%€5.10€5.12€4.7524.1K
Apr 7, 2025€5.10-3.04%€4.99€5.42€4.7572.5K
Date Close Change % Open High Low Volume
May 1, 2026€4.79+1.48%€4.71€4.90€4.47108.8K
Apr 1, 2026€4.72+2.61%€4.59€4.72€3.85325.4K
Mar 1, 2026€4.60+9.79%€4.14€4.60€3.98187.5K
Feb 1, 2026€4.19-11.60%€4.75€4.75€4.09117.0K
Jan 1, 2026€4.74+3.04%€4.64€4.74€4.24176.5K
Dec 1, 2025€4.60-2.54%€4.74€4.91€4.40700.7K
Nov 1, 2025€4.72-7.81%€5.12€5.12€4.16376.2K
Oct 1, 2025€5.12+2.40%€5.00€5.18€4.66128.7K
Sep 1, 2025€5.00-12.28%€5.72€5.74€4.92120.7K
Aug 1, 2025€5.70+4.40%€5.48€5.72€4.82237.1K
Jul 1, 2025€5.46+12.81%€4.84€5.48€4.77296.3K
Jun 1, 2025€4.84+0.62%€4.87€4.99€4.54111.5K
May 1, 2025€4.81-3.41%€4.80€5.06€4.54290.5K
Apr 1, 2025€4.98-15.02%€5.82€5.86€4.75212.5K
Mar 1, 2025€5.86-2.33%€5.98€6.30€5.60210.0K
Feb 1, 2025€6.00-4.46%€6.20€6.28€5.54345.1K
Jan 1, 2025€6.28-11.55%€7.14€8.04€6.00575.4K
Dec 1, 2024€7.10+4.72%€6.80€7.26€6.40182.3K
Nov 1, 2024€6.78-1.45%€6.86€7.00€6.04212.4K
Oct 1, 2024€6.88+13.16%€6.08€7.10€5.64941.6K
Sep 1, 2024€6.08+7.80%€5.72€6.16€4.96129.4K
Aug 1, 2024€5.64-9.03%€6.20€6.30€4.90149.9K
Jul 1, 2024€6.20+2.65%€6.04€6.40€5.74115.1K
Jun 1, 2024€6.04-10.12%€6.76€7.10€5.74184.3K
May 1, 2024€6.72+22.18%€5.50€7.48€5.50453.2K
Apr 1, 2024€5.50+13.40%€4.86€5.70€4.55247.2K
Mar 1, 2024€4.85-0.82%€4.89€5.20€4.5672.5K
Feb 1, 2024€4.89-9.11%€5.38€5.50€4.41183.1K
Jan 1, 2024€5.38-20.77%€6.82€6.95€5.10132.7K
Dec 1, 2023€6.79-1.59%€6.90€7.02€6.03147.4K
Nov 1, 2023€6.90+22.12%€5.65€7.02€5.51187.4K
Oct 1, 2023€5.65-5.83%€5.96€6.50€5.50121.3K
Sep 1, 2023€6.00-14.53%€7.05€7.10€5.92119.6K
Aug 1, 2023€7.02-0.43%€7.05€7.63€6.55175.3K
Jul 1, 2023€7.05+5.22%€6.70€7.30€6.57100.6K
Jun 1, 2023€6.70-2.62%€6.88€7.70€6.51163.1K
May 1, 2023€6.88+2.23%€6.79€7.20€6.50158.1K
Apr 1, 2023€6.73-12.14%€7.81€7.82€6.46171.4K
Mar 1, 2023€7.66-14.60%€8.94€9.57€7.00230.2K
Feb 1, 2023€8.97-14.57%€10.50€10.50€8.04360.2K
Jan 1, 2023€10.50-18.10%€12.92€14.08€9.11421.8K
Dec 1, 2022€12.82+5.60%€12.14€13.00€11.80133.9K
Nov 1, 2022€12.14+3.23%€11.76€12.78€11.34108.4K
Oct 1, 2022€11.76-2.81%€12.20€13.80€11.70246.7K
Sep 1, 2022€12.10-12.82%€13.88€13.88€9.60283.9K
Aug 1, 2022€13.88+7.26%€12.86€14.58€12.60273.6K
Jul 1, 2022€12.94+14.51%€11.00€13.48€10.642.5M
Jun 1, 2022€11.30-13.08%€12.90€13.46€10.60208.3K
May 1, 2022€13.00-1.81%€13.30€13.46€11.66271.2K
Apr 1, 2022€13.24-9.93%€14.60€14.60€11.64486.0K
Mar 1, 2022€14.70+7.77%€13.74€15.18€11.24640.8K
Feb 1, 2022€13.64-14.21%€15.94€16.62€12.40680.7K
Jan 1, 2022€15.90+7.58%€14.70€16.46€13.081.1M
Dec 1, 2021€14.78+0.54%€14.80€16.80€13.90738.5K
Nov 1, 2021€14.70+15.75%€12.84€15.88€12.70853.2K
Oct 1, 2021€12.70+3.76%€12.16€12.74€11.14419.4K
Sep 1, 2021€12.24-1.13%€12.40€13.62€11.44776.7K
Aug 1, 2021€12.38-4.33%€13.00€13.00€11.02507.6K
Jul 1, 2021€12.94+4.35%€12.40€13.40€10.94559.1K
Jun 1, 2021€12.40-10.66%€13.78€14.42€11.56660.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€4.79+4.13%-+4.13%€4.64€4.90€3.85915.2K
2025€4.60-35.21%--35.21%€7.14€8.04€4.163.6M
2024€7.10+4.57%-+4.57%€6.82€7.48€4.413.0M
2023€6.79-47.04%--47.04%€12.92€14.08€5.502.4M
2022€12.82-13.26%--13.26%€14.70€16.62€9.606.9M
2021€14.78+72.66%-+72.66%€8.52€18.55€8.3411.1M
2020€8.56+253.72%-+253.72%€2.44€9.18€1.3016.6M
2019€2.42-26.67%--26.67%€3.32€4.26€1.876.9M
2018€3.30-29.94%--29.94%€4.80€6.18€2.9010.2M
2017€4.71+248.89%-+248.89%€1.37€7.07€1.2616.7M
2016€1.35-14.01%--14.01%€1.65€1.78€1.055.5M
2015€1.57+65.26%-+65.26%€0.93€2.04€0.7213.9M
2014€0.95+26.67%-+26.67%€0.76€2.10€0.628.4M
2013€0.75-2.60%--2.60%€0.79€0.92€0.582.1M
2012€0.77-40.77%--40.77%€1.23€1.40€0.741.6M
2011€1.30-38.97%--38.97%€2.13€2.41€0.972.7M
2010€2.13+70.40%-+70.40%€1.25€3.23€1.237.8M
2009€1.25-10.07%--10.07%€1.39€1.57€0.943.1M
2008€1.39-49.82%--49.82%€2.77€2.83€1.274.0M
2007€2.77-2.12%--2.12%€2.83€3.76€2.286.7M
2006€2.83+61.71%-+61.71%€1.78€2.98€1.725.3M
2005€1.75-20.45%--20.45%€2.08€2.73€1.653.5M
2004€2.20-21.15%--21.15%€2.79€3.35€1.361.8M
2003€2.79+13.88%-+13.88%€2.53€4.20€1.073.4M
2002€2.45-84.89%--84.89%€16.21€19.38€0.952.1M
2001€16.21-60.46%--60.46%€41.00€51.90€9.501.8M
2000€41.000.00%-0.00%€54.00€64.85€37.75758.8K

How Guillemot Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Guillemot Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
62.18M Small-cap -4.29% 1.52% 8.84% 0.65% 1.96% -0.42% -31.08% -65.44% 230.34% 369.61% 369.61%
39.18M Small-cap 1.30% -2.50% 47.17% 34.48% 36.84% 8.22% -66.38% -72.76% -85.15% -85.15% -85.15%
2.38B Large-cap -1.09% 1.12% 1.69% 1.69% 1.69% 3.37% 3.37% 3.37% 3.37% 3.37% 3.37%
932.47M Mid-cap 20.32% 57.21% 112.16% 112.16% 112.16% 109.76% 109.76% 109.76% 109.76% 109.76% 109.76%
38.11M Small-cap -4.35% -12.00% -24.14% -37.14% -37.14% -6.25% -64.84% -97.87% -99.63% -99.39% -99.39%
84.98M Small-cap -1.17% 0.15% 31.38% 44.02% 42.04% 5.02% -40.44% -71.61% -56.91% 34.00% 34.00%

Calculate Your Guillemot Investment Returns

Long-Term Investment Performance Analysis

Guillemot stock price in May 2016 was €1.45, A €1,000.00 lump sum investment in Guillemot made 10 years ago would be worth approximately €3,255.17 today, representing a outstanding return of 225.52%. This translates to an annualized return (CAGR) of 12.51%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €3,255.17
Annual Return (CAGR) 12.51%
Shares Owned 689.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Guillemot has delivered a total return of -0.4%.

  • 52-Week High reached EUR5.74 on N/A.
  • 52-Week Low touched EUR3.85 on N/A.
  • Current Price trading at EUR4.72 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Guillemot (gui) would have grown to approximately EUR3,456.00 as of June 4, 2026, representing a total return of -65.4%.

This represents a compound annual growth rate (CAGR) of -19.1% over the 5-year period.

Guillemot (gui) has delivered an annualized return of 12.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Guillemot would have grown to EUR33,034.00 over this 10-year period.

Guillemot (gui) has achieved its strongest performance over the 10 years period, delivering a total return of 230.3%.

Guillemot (gui) shows the following performance across different time periods:

Positive Returns: 10 years (+230.3%)

Negative Returns: 12 months (-0.4%), 3 years (-31.1%), 5 years (-65.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.