Les Hotels de Paris | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Les Hotels de Paris Historical Price Chart

Les Hotels de Paris Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€2.100.00%€2.10€2.10€2.10125
Aug 7, 2025€2.10+0.96%€2.10€2.10€2.1072
Aug 6, 2025€2.08+1.96%€1.95€2.08€1.952.1K
Aug 5, 2025€2.040.00%€2.04€2.04€2.04N/A
Aug 4, 2025€2.040.00%€2.04€2.04€2.04N/A
Aug 1, 2025€2.040.00%€2.04€2.04€2.04N/A
Jul 31, 2025€2.04+0.99%€2.04€2.04€2.04960
Jul 30, 2025€2.02+1.00%€2.02€2.02€2.023.7K
Jul 29, 2025€2.000.00%€2.00€2.00€2.00N/A
Jul 28, 2025€2.00-4.76%€2.00€2.00€2.001.0K
Jul 25, 2025€2.100.00%€2.10€2.10€2.10N/A
Jul 24, 2025€2.10-6.25%€2.10€2.10€2.10198
Jul 23, 2025€2.240.00%€2.24€2.24€2.24N/A
Jul 22, 2025€2.240.00%€2.10€2.24€2.101.7K
Jul 21, 2025€2.240.00%€2.24€2.24€2.24739
Jul 18, 2025€2.24-1.75%€2.24€2.24€2.24200
Jul 17, 2025€2.28+8.57%€2.28€2.28€2.281.2K
Jul 16, 2025€2.100.00%€2.10€2.10€2.1060
Jul 15, 2025€2.100.00%€2.10€2.10€2.10N/A
Jul 14, 2025€2.100.00%€2.10€2.10€2.10N/A
Jul 11, 2025€2.10-8.70%€2.28€2.28€2.1065
Jul 10, 2025€2.30+11.65%€2.18€2.30€2.18941
Jul 9, 2025€2.060.00%€2.06€2.06€2.06N/A
Jul 8, 2025€2.06-4.63%€2.06€2.06€2.06970
Jul 7, 2025€2.16-1.82%€2.20€2.20€2.162.2K
Jul 4, 2025€2.200.00%€2.20€2.20€2.2066
Jul 3, 2025€2.200.00%€2.20€2.20€2.20N/A
Jul 2, 2025€2.20+0.92%€2.20€2.20€2.2053
Jul 1, 2025€2.18-0.91%€2.20€2.20€2.18436
Jun 30, 2025€2.20-0.90%€2.20€2.20€2.2076
Jun 27, 2025€2.22+5.71%€2.06€2.22€2.06578
Jun 26, 2025€2.10-4.55%€2.10€2.10€2.10463
Jun 25, 2025€2.200.00%€2.20€2.20€2.201.2K
Jun 24, 2025€2.20+3.77%€2.20€2.20€2.201.2K
Jun 23, 2025€2.120.00%€2.12€2.12€2.12N/A
Jun 20, 2025€2.12+2.91%€2.10€2.12€2.10300
Jun 19, 2025€2.060.00%€2.06€2.06€2.06N/A
Jun 18, 2025€2.06-10.43%€2.06€2.06€2.06461
Jun 17, 2025€2.30+4.55%€2.30€2.30€2.30100
Jun 16, 2025€2.200.00%€2.20€2.20€2.20111
Jun 13, 2025€2.20-5.98%€2.20€2.20€2.2063
Jun 12, 2025€2.340.00%€2.34€2.34€2.3428
Jun 11, 2025€2.340.00%€2.34€2.34€2.3436
Jun 10, 2025€2.340.00%€2.34€2.34€2.34105
Jun 9, 2025€2.34+8.33%€2.34€2.34€2.3470
Jun 6, 2025€2.160.00%€2.16€2.16€2.16N/A
Jun 5, 2025€2.16-10.00%€2.40€2.40€2.16620
Jun 4, 2025€2.40+8.11%€2.28€2.40€2.281.2K
Jun 3, 2025€2.22+1.83%€2.22€2.22€2.22555
Jun 2, 2025€2.18+6.86%€2.18€2.18€2.18653
May 30, 2025€2.04+2.51%€2.04€2.04€2.041.0K
May 29, 2025€1.99-3.40%€1.99€1.99€1.993.5K
May 28, 2025€2.060.00%€2.06€2.06€2.0610
May 27, 2025€2.06+0.98%€2.06€2.06€2.06448
May 26, 2025€2.04+6.25%€2.08€2.08€2.043.2K
May 23, 2025€1.920.00%€1.92€1.92€1.92N/A
May 22, 2025€1.92+0.52%€1.91€1.92€1.91907
May 21, 2025€1.910.00%€1.91€1.91€1.91N/A
May 20, 2025€1.91-8.17%€1.91€1.91€1.911.1K
May 19, 2025€2.08+12.43%€1.85€2.08€1.85403
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€2.10+2.94%€2.04€2.10€1.952.3K
Jul 28, 2025€2.04-2.86%€2.00€2.04€2.005.6K
Jul 21, 2025€2.10-6.25%€2.24€2.24€2.102.7K
Jul 14, 2025€2.24+6.67%€2.10€2.28€2.101.5K
Jul 7, 2025€2.10-4.55%€2.20€2.30€2.064.2K
Jun 30, 2025€2.20-0.90%€2.20€2.20€2.18631
Jun 23, 2025€2.22+4.72%€2.12€2.22€2.063.5K
Jun 16, 2025€2.12-3.64%€2.20€2.30€2.06972
Jun 9, 2025€2.20+1.85%€2.34€2.34€2.20302
Jun 2, 2025€2.16+5.88%€2.18€2.40€2.163.1K
May 26, 2025€2.04+6.25%€2.08€2.08€1.998.1K
May 19, 2025€1.92+3.78%€1.85€2.08€1.852.4K
May 12, 2025€1.85+2.21%€2.08€2.08€1.856.2K
May 5, 2025€1.81-4.74%€1.97€2.08€1.807.1K
Apr 28, 2025€1.90+6.15%€1.76€1.94€1.6813.6K
Apr 21, 2025€1.79+10.49%€1.62€1.79€1.609.0K
Apr 14, 2025€1.62+4.52%€1.54€1.62€1.549.9K
Apr 7, 2025€1.55+5.44%€1.47€1.57€1.368.9K
Mar 31, 2025€1.47+33.64%€1.30€1.47€1.288.1K
Mar 24, 2025€1.10-6.78%€1.39€1.39€1.107.2K
Mar 17, 2025€1.18-6.35%€1.29€1.35€1.1810.6K
Mar 10, 2025€1.26-13.10%€1.48€1.48€1.265.7K
Mar 3, 2025€1.45-1.36%€1.45€1.45€1.311.2K
Feb 24, 2025€1.470.00%€1.40€1.47€1.40538
Feb 17, 2025€1.47+11.36%€1.50€1.50€1.47196
Feb 10, 2025€1.32-0.75%€1.33€1.33€1.322.9K
Feb 3, 2025€1.33-11.33%€1.52€1.52€1.336.7K
Jan 27, 2025€1.50-5.06%€1.58€1.59€1.314.1K
Jan 20, 2025€1.58+5.33%€1.50€1.63€1.50938
Jan 13, 2025€1.50+4.17%€1.44€1.50€1.411.7K
Jan 6, 2025€1.44+24.14%€1.20€1.44€1.2019.2K
Dec 30, 2024€1.16+4.50%€1.16€1.16€1.161.5K
Dec 23, 2024€1.11-6.72%€1.19€1.19€1.113.1K
Dec 16, 2024€1.19-0.83%€1.20€1.20€1.084.7K
Dec 9, 2024€1.20-2.44%€1.39€1.39€1.202.6K
Dec 2, 2024€1.23-4.65%€1.20€1.40€1.201.9K
Nov 25, 2024€1.29-7.86%€1.30€1.41€1.201.8K
Nov 18, 2024€1.40-0.71%€1.41€1.43€1.25591
Nov 11, 2024€1.410.00%€1.32€1.44€1.247.6K
Nov 4, 2024€1.41-0.70%€1.42€1.42€1.331.0K
Oct 28, 2024€1.42-1.39%€1.42€1.42€1.421.6K
Oct 21, 2024€1.44-1.37%€1.48€1.48€1.32200
Oct 14, 2024€1.46-8.75%€1.43€1.58€1.352.7K
Oct 7, 2024€1.60+1.27%€1.61€1.65€1.477.3K
Sep 30, 2024€1.58-16.40%€1.67€1.77€1.504.1K
Sep 23, 2024€1.89-0.53%€1.90€1.90€1.8955
Sep 16, 2024€1.90-2.56%€1.95€1.95€1.9080
Sep 9, 2024€1.95+3.72%€1.87€1.95€1.87139
Sep 2, 2024€1.88-16.07%€2.20€2.22€1.702.8K
Aug 26, 2024€2.24-16.42%€2.10€2.24€2.1019.2K
Aug 19, 2024€2.680.00%€2.68€2.68€2.6838
Aug 12, 2024€2.68-0.74%€2.70€2.70€2.64572
Aug 5, 2024€2.70-0.74%€2.70€2.70€2.70343
Jul 29, 2024€2.72-9.33%€2.74€3.00€2.723.9K
Jul 22, 2024€3.00+11.11%€2.70€3.00€2.6813.0K
Jul 15, 2024€2.700.00%€2.70€2.70€2.708.4K
Jul 8, 2024€2.700.00%€2.70€2.70€2.582.0K
Jul 1, 2024€2.70-2.17%€2.70€3.00€2.702.4K
Jun 24, 2024€2.76-8.00%€2.84€2.98€2.761.1K
Jun 17, 2024€3.00+6.38%€2.82€3.00€2.821.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€2.10+2.94%€2.04€2.10€1.952.3K
Jul 1, 2025€2.04-7.27%€2.20€2.30€2.0014.5K
Jun 1, 2025€2.20+7.84%€2.18€2.40€2.067.9K
May 1, 2025€2.04+5.15%€1.90€2.08€1.8026.5K
Apr 1, 2025€1.94+42.65%€1.35€1.94€1.2843.2K
Mar 1, 2025€1.36-7.48%€1.45€1.48€1.1028.2K
Feb 1, 2025€1.47-2.00%€1.52€1.52€1.3210.3K
Jan 1, 2025€1.50+29.31%€1.16€1.63€1.1627.0K
Dec 1, 2024€1.16-10.08%€1.20€1.40€1.0812.7K
Nov 1, 2024€1.29-9.15%€1.42€1.44€1.2011.0K
Oct 1, 2024€1.42-14.97%€1.77€1.77€1.3214.5K
Sep 1, 2024€1.67-25.45%€2.20€2.22€1.674.6K
Aug 1, 2024€2.24-20.57%€2.78€2.78€2.1020.7K
Jul 1, 2024€2.82+2.17%€2.70€3.00€2.5829.1K
Jun 1, 2024€2.76-8.00%€2.78€3.02€2.763.9K
May 1, 2024€3.00-0.66%€3.02€3.10€2.844.9K
Apr 1, 2024€3.02-2.58%€3.00€3.14€2.8416.5K
Mar 1, 2024€3.10+4.03%€2.98€3.10€2.7419.6K
Feb 1, 2024€2.98-6.29%€3.10€3.10€2.7618.6K
Jan 1, 2024€3.18+1.92%€3.14€3.26€2.9415.4K
Dec 1, 2023€3.12+4.00%€3.00€3.16€2.8412.7K
Nov 1, 2023€3.00+6.38%€2.90€3.18€2.7612.9K
Oct 1, 2023€2.82-0.70%€2.84€3.12€2.749.1K
Sep 1, 2023€2.84-0.70%€2.86€3.38€2.7020.6K
Aug 1, 2023€2.86+12.60%€2.54€3.18€2.5020.5K
Jul 1, 2023€2.54+53.94%€1.70€2.54€1.7051.1K
Jun 1, 2023€1.65+28.91%€1.28€1.65€1.2710.9K
May 1, 2023€1.280.00%€1.28€1.28€1.194.3K
Apr 1, 2023€1.28+10.34%€1.18€1.33€1.184.2K
Mar 1, 2023€1.16-13.43%€1.57€1.57€1.1516.7K
Feb 1, 2023€1.34-3.60%€1.39€1.49€1.2710.1K
Jan 1, 2023€1.39+23.01%€1.10€1.39€1.106.2K
Dec 1, 2022€1.13+1.80%€1.11€1.47€1.105.9K
Nov 1, 2022€1.11-10.48%€1.12€1.15€1.0013.3K
Oct 1, 2022€1.24-7.46%€1.34€1.35€1.246.0K
Sep 1, 2022€1.34-4.96%€1.53€1.53€1.3422.4K
Aug 1, 2022€1.41-5.37%€1.55€1.61€1.414.9K
Jul 1, 2022€1.49-3.87%€1.65€1.65€1.407.4K
Jun 1, 2022€1.55-4.91%€1.65€1.65€1.5320.5K
May 1, 2022€1.63-9.44%€1.80€1.80€1.509.7K
Apr 1, 2022€1.80+0.56%€1.71€1.89€1.652.2K
Feb 1, 2022€1.79-0.56%€1.69€1.84€1.6218.6K
Jan 1, 2022€1.80+12.50%€1.60€1.86€1.6016.3K
Dec 1, 2021€1.60-7.51%€1.70€1.74€1.5019.0K
Nov 1, 2021€1.73-27.92%€2.20€2.40€1.7314.7K
Oct 1, 2021€2.40+5.26%€2.28€2.50€2.049.8K
Sep 1, 2021€2.28-8.06%€2.28€2.50€2.1411.1K
Aug 1, 2021€2.48-0.80%€2.18€2.50€2.183.4K
Jul 1, 2021€2.50-7.41%€2.70€2.70€2.364.7K
Jun 1, 2021€2.70+3.85%€2.86€2.86€2.5620.9K
May 1, 2021€2.60-12.75%€2.80€2.98€2.5217.3K
Apr 1, 2021€2.98+15.50%€2.48€2.98€2.3214.0K
Mar 1, 2021€2.58+12.17%€2.30€2.60€2.307.2K
Feb 1, 2021€2.30+4.55%€2.20€2.60€2.1616.2K
Jan 1, 2021€2.20-8.33%€2.88€2.88€2.185.5K
Dec 1, 2020€2.40-4.00%€2.50€3.20€2.404.7K
Nov 1, 2020€2.50+13.64%€2.20€2.50€1.578.5K
Oct 1, 2020€2.20+28.65%€1.75€2.20€1.531.1K
Sep 1, 2020€1.71-38.93%€2.56€2.56€1.717.7K
Aug 1, 2020€2.80-2.10%€2.60€2.80€2.602.4K
DateCloseChange %OpenHighLowVolume
2025€2.10+81.03%€1.16€2.40€1.10160.0K
2024€1.16-62.82%€3.14€3.26€1.08171.5K
2023€3.12+176.11%€1.10€3.38€1.10179.4K
2022€1.13-29.38%€1.60€1.89€1.00127.1K
2021€1.60-33.33%€2.88€2.98€1.50143.8K
2020€2.40-43.93%€4.28€4.28€1.5381.6K
2019€4.28+55.07%€2.76€4.32€2.34362.9K
2018€2.76-0.72%€2.78€2.78€1.91183.7K
2017€2.78+50.27%€2.01€2.78€1.41201.5K
2016€1.85-13.95%€2.15€2.20€1.22159.6K
2015€2.15-49.88%€4.29€4.29€1.76246.2K
2014€4.29+38.83%€3.10€4.29€2.64318.2K
2013€3.09-11.21%€3.48€3.65€2.54330.8K
2012€3.48-13.00%€4.00€4.39€3.16346.3K
2011€4.00-0.25%€4.10€4.80€3.17210.5K
2010€4.01+19.70%€3.97€5.40€3.48211.2K
2009€3.35-23.86%€4.40€4.90€3.21154.5K
2008€4.40-47.62%€8.40€8.40€3.85199.2K
2007€8.40-3.11%€8.67€10.45€7.454.3M
2006€8.67-18.97%€10.70€14.10€7.01712.8K
2005€10.70+130.11%€4.45€11.00€4.45884.0K
2004€4.65-3.13%€4.80€5.80€4.01327.5K
2003€4.80-20.00%€5.94€7.55€3.95409.0K
2002€6.00-39.09%€9.85€11.26€5.27336.2K
2001€9.850.00%€15.30€15.30€9.50313.2K

How Les Hotels de Paris Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Les Hotels de Paris Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Les Hotels de Paris-22.22%47.89%-22.22%-30.00%-43.24%-43.24%
Accor S.A34.06%69.56%87.28%1.07%80.28%80.28%
Pierre & Vacances29.55%-16.99%-88.04%-94.20%-91.23%-91.23%
Hoteles Bestprice12.02%310.00%5,757.14%2,311.76%2,057.89%2,057.89%
Hotelim S.A33.75%24,218.18%9,124.14%98.15%114.00%114.00%
Azur Selection-44.00%-39.13%-39.13%-39.13%-39.13%-39.13%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Les Hotels de Paris Investment Returns

Long-Term Investment Performance Analysis

Les Hotels de Paris stock price in Aug 2015 was €3.00, A €1,000.00 lump sum investment in Les Hotels de Paris made 10 years ago would be worth approximately €700.00 today, representing a negative return of -30.00%. This translates to an annualized return (CAGR) of -3.51%.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €700.00
Total Return -30.00%
Annual Return (CAGR) -3.51%
Shares Owned 333.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Les Hotels de Paris has delivered a total return of -22.2%.

  • 52-Week High reached EUR2.70 on August 12, 2024.
  • 52-Week Low touched EUR1.08 on December 19, 2024.
  • Current Price trading at EUR2.10 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Les Hotels de Paris (hdp) would have grown to approximately EUR7,778.00 as of August 11, 2025, representing a total return of -22.2%.

This represents a compound annual growth rate (CAGR) of -4.9% over the 5-year period.

Les Hotels de Paris (hdp) has delivered an annualized return of -3.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Les Hotels de Paris would have grown to EUR7,000.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Les Hotels de Paris (hdp) has achieved its strongest performance over the 3 years period, delivering a total return of 47.9%.

Les Hotels de Paris (hdp) shows the following performance across different time periods:

Positive Returns: 3 years (+47.9%)

Negative Returns: 12 months (-22.2%), 5 years (-22.2%), 10 years (-30.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.