Les Hotels de Paris Historical Price Chart

Les Hotels de Paris Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€1.760.00%€1.76€1.76€1.7662
Jun 2, 2026€1.76-6.38%€1.76€1.76€1.762.1K
May 29, 2026€1.88+0.53%€1.72€1.88€1.721.4K
May 28, 2026€1.87-1.06%€1.87€1.87€1.871
May 27, 2026€1.89+9.88%€1.89€1.89€1.8945
May 26, 2026€1.72-14.85%€1.68€1.72€1.689.8K
May 22, 2026€2.020.00%€2.02€2.02€2.02N/A
May 21, 2026€2.02+3.06%€2.02€2.02€2.021
May 20, 2026€1.960.00%€1.96€1.96€1.96N/A
May 19, 2026€1.96-2.00%€1.96€1.96€1.96702
May 18, 2026€2.00+5.82%€2.00€2.00€2.002.5K
May 15, 2026€1.890.00%€1.89€1.89€1.89N/A
May 14, 2026€1.890.00%€1.89€1.89€1.89385
May 13, 2026€1.890.00%€1.89€1.89€1.89N/A
May 12, 2026€1.890.00%€1.89€1.89€1.89300
May 11, 2026€1.890.00%€1.89€1.89€1.8956
May 8, 2026€1.890.00%€1.89€1.89€1.89N/A
May 7, 2026€1.89-7.35%€1.89€1.89€1.892.1K
May 6, 2026€2.040.00%€2.04€2.04€2.04150
May 5, 2026€2.04+8.51%€1.89€2.04€1.8919
May 4, 2026€1.88+1.08%€1.88€1.88€1.88153
Apr 30, 2026€1.860.00%€1.86€1.86€1.86N/A
Apr 29, 2026€1.860.00%€1.86€1.86€1.86N/A
Apr 28, 2026€1.860.00%€1.86€1.86€1.86N/A
Apr 27, 2026€1.86-13.89%€1.86€1.86€1.86370
Apr 24, 2026€2.16+8.00%€2.16€2.16€2.161.0K
Apr 23, 2026€2.00+9.29%€1.84€2.00€1.8416
Apr 22, 2026€1.830.00%€1.83€1.83€1.83N/A
Apr 21, 2026€1.830.00%€1.83€1.83€1.83N/A
Apr 20, 2026€1.83-9.41%€1.83€1.83€1.8321
Apr 17, 2026€2.020.00%€2.02€2.02€2.0210
Apr 16, 2026€2.020.00%€2.02€2.02€2.025
Apr 15, 2026€2.020.00%€2.02€2.02€2.021
Apr 14, 2026€2.02-6.48%€2.02€2.02€2.02503
Apr 13, 2026€2.16+8.00%€2.16€2.16€2.16202
Apr 10, 2026€2.00+2.56%€1.82€2.00€1.821.5K
Apr 9, 2026€1.95+7.14%€1.82€1.95€1.82255
Apr 8, 2026€1.820.00%€1.89€1.89€1.8252
Apr 7, 2026€1.82-8.08%€1.95€1.95€1.8211
Apr 2, 2026€1.98+5.88%€1.82€1.98€1.82501
Apr 1, 2026€1.87-6.50%€1.83€1.87€1.833.7K
Mar 31, 2026€2.00+9.89%€2.00€2.00€2.0010
Mar 30, 2026€1.820.00%€1.82€1.82€1.82N/A
Mar 27, 2026€1.820.00%€1.82€1.82€1.82N/A
Mar 26, 2026€1.82-9.90%€1.82€1.82€1.8250
Mar 25, 2026€2.020.00%€2.02€2.02€2.02N/A
Mar 24, 2026€2.020.00%€2.02€2.02€2.02158
Mar 23, 2026€2.02+2.02%€2.02€2.02€2.02442
Mar 20, 2026€1.98+10.00%€1.98€1.98€1.981.0K
Mar 19, 2026€1.80-3.23%€1.80€1.80€1.806
Mar 18, 2026€1.86-3.63%€1.86€1.86€1.86201
Mar 17, 2026€1.93-2.03%€1.93€1.93€1.931.0K
Mar 16, 2026€1.97+9.44%€1.97€1.97€1.971.0K
Mar 13, 2026€1.80-2.70%€1.80€1.80€1.805
Mar 12, 2026€1.850.00%€1.85€1.85€1.85N/A
Mar 11, 2026€1.85-6.09%€1.85€1.85€1.85500
Mar 10, 2026€1.97-0.51%€1.97€1.97€1.9748
Mar 9, 2026€1.98+9.39%€1.98€1.98€1.9890
Mar 6, 2026€1.810.00%€1.81€1.81€1.81N/A
Mar 5, 2026€1.810.00%€1.81€1.81€1.81500
Date Close Change % Open High Low Volume
May 25, 2026€1.88-6.93%€2.02€2.02€1.6811.2K
May 18, 2026€2.02+6.88%€2.00€2.02€1.963.2K
May 11, 2026€1.890.00%€1.89€1.89€1.89741
May 4, 2026€1.89+1.61%€1.88€2.04€1.882.5K
Apr 27, 2026€1.86-13.89%€1.86€1.86€1.86370
Apr 20, 2026€2.16+6.93%€1.83€2.16€1.831.0K
Apr 13, 2026€2.02+1.00%€2.16€2.16€2.02721
Apr 6, 2026€2.00+1.01%€1.95€2.00€1.821.8K
Mar 30, 2026€1.98+8.79%€1.82€2.00€1.824.2K
Mar 23, 2026€1.82-8.08%€2.02€2.02€1.82650
Mar 16, 2026€1.98+10.00%€1.97€1.98€1.803.2K
Mar 9, 2026€1.80-0.55%€1.98€1.98€1.80643
Mar 2, 2026€1.810.00%€1.84€1.84€1.81935
Feb 23, 2026€1.81-9.05%€1.95€2.02€1.811.6K
Feb 16, 2026€1.99+4.19%€1.80€1.99€1.804.7K
Feb 9, 2026€1.91+4.37%€1.83€1.93€1.732.4K
Feb 2, 2026€1.83-7.11%€1.86€1.94€1.812.3K
Jan 26, 2026€1.97+15.20%€2.04€2.04€1.891.1K
Jan 19, 2026€1.71-11.86%€2.06€2.06€1.718.0K
Jan 12, 2026€1.94+2.11%€2.08€2.10€1.949.6K
Jan 5, 2026€1.90-4.04%€1.68€2.10€1.6810.8K
Dec 29, 2025€1.98+20.00%€1.65€1.98€1.6530
Dec 22, 2025€1.65-11.76%€1.87€1.87€1.65100
Dec 15, 2025€1.87-6.50%€1.90€2.00€1.809.4K
Dec 8, 2025€2.00+9.89%€2.00€2.00€1.802.1K
Dec 1, 2025€1.82-8.54%€1.95€1.95€1.826.6K
Nov 24, 2025€1.99+2.05%€1.99€2.00€1.95732
Nov 17, 2025€1.950.00%€1.95€2.00€1.95891
Nov 10, 2025€1.95-2.01%€2.00€2.00€1.952.2K
Nov 3, 2025€1.99-0.50%€2.00€2.12€1.803.1K
Oct 27, 2025€2.00+0.50%€2.16€2.16€2.001.1K
Oct 20, 2025€1.99-8.72%€2.16€2.16€1.992.8K
Oct 13, 2025€2.18+6.86%€2.04€2.18€2.002.9K
Oct 6, 2025€2.04-2.86%€2.04€2.04€2.04524
Sep 29, 2025€2.10+3.96%€2.02€2.20€1.97335
Sep 22, 2025€2.02-0.98%€2.18€2.18€2.021.2K
Sep 15, 2025€2.04-2.86%€2.20€2.22€2.041.7K
Sep 8, 2025€2.100.00%€2.22€2.22€2.02354
Sep 1, 2025€2.10-0.94%€2.12€2.12€1.903.7K
Aug 25, 2025€2.120.00%€2.12€2.12€2.002.5K
Aug 18, 2025€2.12+1.92%€2.24€2.24€1.902.1K
Aug 11, 2025€2.08-0.95%€2.08€2.08€2.08651
Aug 4, 2025€2.10+2.94%€2.04€2.10€1.952.3K
Jul 28, 2025€2.04-2.86%€2.00€2.04€2.005.6K
Jul 21, 2025€2.10-6.25%€2.24€2.24€2.102.7K
Jul 14, 2025€2.24+6.67%€2.10€2.28€2.101.5K
Jul 7, 2025€2.10-4.55%€2.20€2.30€2.064.2K
Jun 30, 2025€2.20-0.90%€2.20€2.20€2.18631
Jun 23, 2025€2.22+4.72%€2.12€2.22€2.063.5K
Jun 16, 2025€2.12-3.64%€2.20€2.30€2.06972
Jun 9, 2025€2.20+1.85%€2.34€2.34€2.20302
Jun 2, 2025€2.16+5.88%€2.18€2.40€2.163.1K
May 26, 2025€2.04+6.25%€2.08€2.08€1.998.1K
May 19, 2025€1.92+3.78%€1.85€2.08€1.852.4K
May 12, 2025€1.85+2.21%€2.08€2.08€1.856.2K
May 5, 2025€1.81-4.74%€1.97€2.08€1.807.1K
Apr 28, 2025€1.90+6.15%€1.76€1.94€1.6813.6K
Apr 21, 2025€1.79+10.49%€1.62€1.79€1.609.0K
Apr 14, 2025€1.62+4.52%€1.54€1.62€1.549.9K
Apr 7, 2025€1.55+5.44%€1.47€1.57€1.368.9K
Date Close Change % Open High Low Volume
May 1, 2026€1.88+1.08%€1.88€2.04€1.6817.6K
Apr 1, 2026€1.86-7.00%€1.83€2.16€1.828.2K
Mar 1, 2026€2.00+10.50%€1.84€2.02€1.805.4K
Feb 1, 2026€1.81-8.12%€1.86€2.02€1.7310.9K
Jan 1, 2026€1.97-0.51%€1.98€2.10€1.6829.5K
Dec 1, 2025€1.98-0.50%€1.95€2.00€1.6518.3K
Nov 1, 2025€1.99-0.50%€2.00€2.12€1.807.0K
Oct 1, 2025€2.00-0.99%€2.20€2.20€1.977.6K
Sep 1, 2025€2.02-4.72%€2.12€2.22€1.906.9K
Aug 1, 2025€2.12+3.92%€2.04€2.24€1.907.5K
Jul 1, 2025€2.04-7.27%€2.20€2.30€2.0014.5K
Jun 1, 2025€2.20+7.84%€2.18€2.40€2.067.9K
May 1, 2025€2.04+5.15%€1.90€2.08€1.8026.5K
Apr 1, 2025€1.94+42.65%€1.35€1.94€1.2843.2K
Mar 1, 2025€1.36-7.48%€1.45€1.48€1.1028.2K
Feb 1, 2025€1.47-2.00%€1.52€1.52€1.3210.3K
Jan 1, 2025€1.50+29.31%€1.16€1.63€1.1627.0K
Dec 1, 2024€1.16-10.08%€1.20€1.40€1.0812.7K
Nov 1, 2024€1.29-9.15%€1.42€1.44€1.2011.0K
Oct 1, 2024€1.42-14.97%€1.77€1.77€1.3214.5K
Sep 1, 2024€1.67-25.45%€2.20€2.22€1.674.6K
Aug 1, 2024€2.24-20.57%€2.78€2.78€2.1020.7K
Jul 1, 2024€2.82+2.17%€2.70€3.00€2.5829.1K
Jun 1, 2024€2.76-8.00%€2.78€3.02€2.763.9K
May 1, 2024€3.00-0.66%€3.02€3.10€2.844.9K
Apr 1, 2024€3.02-2.58%€3.00€3.14€2.8416.5K
Mar 1, 2024€3.10+4.03%€2.98€3.10€2.7419.6K
Feb 1, 2024€2.98-6.29%€3.10€3.10€2.7618.6K
Jan 1, 2024€3.18+1.92%€3.14€3.26€2.9415.4K
Dec 1, 2023€3.12+4.00%€3.00€3.16€2.8412.7K
Nov 1, 2023€3.00+6.38%€2.90€3.18€2.7612.9K
Oct 1, 2023€2.82-0.70%€2.84€3.12€2.749.1K
Sep 1, 2023€2.84-0.70%€2.86€3.38€2.7020.6K
Aug 1, 2023€2.86+12.60%€2.54€3.18€2.5020.5K
Jul 1, 2023€2.54+53.94%€1.70€2.54€1.7051.1K
Jun 1, 2023€1.65+28.91%€1.28€1.65€1.2710.9K
May 1, 2023€1.280.00%€1.28€1.28€1.194.3K
Apr 1, 2023€1.28+10.34%€1.18€1.33€1.184.2K
Mar 1, 2023€1.16-13.43%€1.57€1.57€1.1516.7K
Feb 1, 2023€1.34-3.60%€1.39€1.49€1.2710.1K
Jan 1, 2023€1.39+23.01%€1.10€1.39€1.106.2K
Dec 1, 2022€1.13+1.80%€1.11€1.47€1.105.9K
Nov 1, 2022€1.11-10.48%€1.12€1.15€1.0013.3K
Oct 1, 2022€1.24-7.46%€1.34€1.35€1.246.0K
Sep 1, 2022€1.34-4.96%€1.53€1.53€1.3422.4K
Aug 1, 2022€1.41-5.37%€1.55€1.61€1.414.9K
Jul 1, 2022€1.49-3.87%€1.65€1.65€1.407.4K
Jun 1, 2022€1.55-4.91%€1.65€1.65€1.5320.5K
May 1, 2022€1.63-9.44%€1.80€1.80€1.509.7K
Apr 1, 2022€1.80+0.56%€1.71€1.89€1.652.2K
Feb 1, 2022€1.79-0.56%€1.69€1.84€1.6218.6K
Jan 1, 2022€1.80+12.50%€1.60€1.86€1.6016.3K
Dec 1, 2021€1.60-7.51%€1.70€1.74€1.5019.0K
Nov 1, 2021€1.73-27.92%€2.20€2.40€1.7314.7K
Oct 1, 2021€2.40+5.26%€2.28€2.50€2.049.8K
Sep 1, 2021€2.28-8.06%€2.28€2.50€2.1411.1K
Aug 1, 2021€2.48-0.80%€2.18€2.50€2.183.4K
Jul 1, 2021€2.50-7.41%€2.70€2.70€2.364.7K
Jun 1, 2021€2.70+3.85%€2.86€2.86€2.5620.9K
May 1, 2021€2.60-12.75%€2.80€2.98€2.5217.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€1.88-5.05%--5.05%€1.98€2.16€1.6871.6K
2025€1.98+70.69%-+70.69%€1.16€2.40€1.10205.0K
2024€1.16-62.82%--62.82%€3.14€3.26€1.08171.5K
2023€3.12+176.11%-+176.11%€1.10€3.38€1.10179.4K
2022€1.13-29.38%--29.38%€1.60€1.89€1.00127.1K
2021€1.60-33.33%--33.33%€2.88€2.98€1.50143.8K
2020€2.40-43.93%--43.93%€4.28€4.28€1.5381.6K
2019€4.28+55.07%-+55.07%€2.76€4.32€2.34362.9K
2018€2.76-0.72%--0.72%€2.78€2.78€1.91183.7K
2017€2.78+50.27%-+50.27%€2.01€2.78€1.41201.5K
2016€1.85-13.95%--13.95%€2.15€2.20€1.22159.6K
2015€2.15-49.88%--49.88%€4.29€4.29€1.76246.2K
2014€4.29+38.83%-+38.83%€3.10€4.29€2.64318.2K
2013€3.09-11.21%--11.21%€3.48€3.65€2.54330.8K
2012€3.48-13.00%--13.00%€4.00€4.39€3.16346.3K
2011€4.00-0.25%--0.25%€4.10€4.80€3.17210.5K
2010€4.01+19.70%-+19.70%€3.97€5.40€3.48211.2K
2009€3.35-23.86%--23.86%€4.40€4.90€3.21154.5K
2008€4.40-47.62%--47.62%€8.40€8.40€3.85199.2K
2007€8.40-3.11%--3.11%€8.67€10.45€7.454.3M
2006€8.67-18.97%--18.97%€10.70€14.10€7.01712.8K
2005€10.70+130.11%-+130.11%€4.45€11.00€4.45884.0K
2004€4.65-3.13%--3.13%€4.80€5.80€4.01327.5K
2003€4.80-20.00%--20.00%€5.94€7.55€3.95409.0K
2002€6.00-39.09%--39.09%€9.85€11.26€5.27336.2K
2001€9.850.00%-0.00%€15.30€15.30€9.50313.2K

How Les Hotels de Paris Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Les Hotels de Paris Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
15.96M Small-cap 2.33% -6.38% -4.35% -9.74% -11.11% -7.84% 46.88% -31.39% 3.87% -49.19% -49.19%
15.14M Small-cap -8.53% -7.09% 0.00% 0.00% 0.00% 9.32% 9.32% 9.32% 9.32% 9.32% 9.32%
85.68M Small-cap 0.00% -5.71% -3.41% 32.00% -5.71% 9.39% 80.00% 7,820.00% 2,946.15% 1,984.21% 1,984.21%
789.82M Mid-cap -0.55% -2.16% 1.69% 16.77% -2.16% 36.36% 14.04% -83.13% -95.14% -90.00% -90.00%
47.56M Small-cap -5.39% -6.94% -16.33% -16.33% -16.33% 1.83% 1.83% 1.83% 1.83% 1.83% 1.83%
10.50B Large-cap 5.02% 12.27% 4.79% 1.47% -1.63% 0.60% 48.41% 38.28% 16.84% 87.00% 87.00%

Calculate Your Les Hotels de Paris Investment Returns

Long-Term Investment Performance Analysis

Les Hotels de Paris stock price in May 2016 was €1.81, A €1,000.00 lump sum investment in Les Hotels de Paris made 10 years ago would be worth approximately €972.38 today, representing a negative return of -2.76%. This translates to an annualized return (CAGR) of -0.28%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €972.38
Annual Return (CAGR) -0.28%
Shares Owned 552.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Les Hotels de Paris has delivered a total return of -7.8%.

  • 52-Week High reached EUR2.40 on N/A.
  • 52-Week Low touched EUR1.65 on N/A.
  • Current Price trading at EUR1.76 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Les Hotels de Paris (hdp) would have grown to approximately EUR6,861.00 as of June 4, 2026, representing a total return of -31.4%.

This represents a compound annual growth rate (CAGR) of -7.3% over the 5-year period.

Les Hotels de Paris (hdp) has delivered an annualized return of 0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Les Hotels de Paris would have grown to EUR10,387.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Les Hotels de Paris (hdp) has achieved its strongest performance over the 3 years period, delivering a total return of 46.9%.

Les Hotels de Paris (hdp) shows the following performance across different time periods:

Positive Returns: 3 years (+46.9%), 10 years (+3.9%)

Negative Returns: 12 months (-7.8%), 5 years (-31.4%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.