21Shares Crypto Historical Price Chart

21Shares Crypto Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€20.02+6.43%€19.29€20.02€19.2917
Jun 12, 2026€18.81+2.34%€18.54€18.81€18.5416
Jun 11, 2026€18.380.00%€18.38€18.38€18.3813
Jun 10, 2026€18.38+0.71%€17.97€18.38€17.9712
Jun 9, 2026€18.25-3.49%€18.90€18.90€18.2520
Jun 8, 2026€18.91+5.17%€18.60€19.27€18.6098
Jun 5, 2026€17.98-5.86%€18.07€18.42€17.98248
Jun 4, 2026€19.10-4.79%€19.23€19.23€18.75837
Jun 3, 2026€20.06-2.10%€20.69€20.69€20.065
Jun 2, 2026€20.49-3.53%€20.73€20.73€20.4913
Jun 1, 2026€21.24-1.53%€21.65€21.65€21.2420
May 29, 2026€21.57+1.79%€21.40€21.57€21.4060
May 28, 2026€21.19-3.64%€21.25€21.26€21.1918
May 27, 2026€21.99-1.17%€21.85€21.99€21.859
May 26, 2026€22.25-0.89%€22.17€22.25€22.17660
May 25, 2026€22.45+2.23%€22.42€22.45€22.429
May 22, 2026€21.960.00%€21.96€21.96€21.9662
May 21, 2026€21.960.00%€21.96€21.96€21.9661
May 20, 2026€21.960.00%€21.96€21.96€21.9660
May 19, 2026€21.960.00%€21.96€21.96€21.9659
May 18, 2026€21.96-5.51%€22.35€22.35€21.9658
May 15, 2026€23.24-2.06%€23.56€23.56€23.00120
May 14, 2026€23.73+2.46%€23.78€23.78€23.734
May 13, 2026€23.16-2.48%€23.82€23.82€23.16103
May 12, 2026€23.750.00%€23.75€23.75€23.7568
May 11, 2026€23.75+4.58%€23.59€23.75€23.5967
May 8, 2026€22.710.00%€22.71€22.71€22.713
May 7, 2026€22.71-1.30%€22.85€22.85€22.712
May 6, 2026€23.010.00%€23.01€23.01€23.016
May 5, 2026€23.01+1.37%€22.93€23.01€22.935
May 4, 2026€22.70+2.81%€22.88€22.88€22.6336
Apr 30, 2026€22.08-0.45%€22.15€22.15€22.0822
Apr 29, 2026€22.180.00%€22.18€22.18€22.1811
Apr 28, 2026€22.18-0.40%€22.45€22.45€22.1810
Apr 27, 2026€22.27-2.54%€22.63€22.68€22.271.4K
Apr 24, 2026€22.85-1.97%€22.88€22.88€22.8566
Apr 23, 2026€23.310.00%€23.31€23.31€23.316
Apr 22, 2026€23.31+3.55%€23.15€23.31€23.155
Apr 21, 2026€22.51-0.66%€22.72€22.72€22.516
Apr 20, 2026€22.66-2.83%€22.51€22.66€22.5111
Apr 17, 2026€23.32+4.29%€22.59€23.37€22.5973
Apr 16, 2026€22.36+0.72%€22.57€22.57€22.3630
Apr 15, 2026€22.200.00%€22.20€22.20€22.2011
Apr 14, 2026€22.20+3.50%€22.41€22.41€22.2010
Apr 13, 2026€21.450.00%€21.45€21.45€21.455
Apr 10, 2026€21.450.00%€21.45€21.45€21.454
Apr 9, 2026€21.45-0.69%€21.92€21.92€21.453
Apr 8, 2026€21.60+4.55%€21.99€21.99€21.6015
Apr 7, 2026€20.660.00%€20.66€20.66€20.6634
Apr 2, 2026€20.66-4.04%€20.76€20.76€20.6611
Apr 1, 2026€21.53-0.37%€21.61€21.61€21.411.5K
Mar 31, 2026€21.610.00%€21.61€21.61€21.618
Mar 30, 2026€21.61+2.37%€22.03€22.06€21.617
Mar 27, 2026€21.11-7.33%€21.81€21.81€21.1145
Mar 26, 2026€22.780.00%€22.78€22.78€22.7846
Mar 25, 2026€22.78+1.88%€22.75€22.78€22.7545
Mar 24, 2026€22.360.00%€22.36€22.36€22.363
Mar 23, 2026€22.36-0.58%€21.76€22.36€21.762
Mar 20, 2026€22.49+0.81%€22.39€22.49€22.39925
Mar 19, 2026€22.31-1.98%€22.83€22.83€22.3112
Date Close Change % Open High Low Volume
Jun 8, 2026€18.81+4.62%€18.60€19.27€17.97159
Jun 1, 2026€17.98-16.64%€21.65€21.65€17.981.1K
May 25, 2026€21.57-1.78%€22.42€22.45€21.19756
May 18, 2026€21.96-5.51%€22.35€22.35€21.96300
May 11, 2026€23.24+2.33%€23.59€23.82€23.00362
May 4, 2026€22.71+2.85%€22.88€23.01€22.6352
Apr 27, 2026€22.08-3.37%€22.63€22.68€22.081.5K
Apr 20, 2026€22.85-2.02%€22.51€23.31€22.5194
Apr 13, 2026€23.32+8.72%€21.45€23.37€21.45129
Apr 6, 2026€21.45+3.82%€20.66€21.99€20.6656
Mar 30, 2026€20.66-2.13%€22.03€22.06€20.661.5K
Mar 23, 2026€21.11-6.14%€21.76€22.78€21.11141
Mar 16, 2026€22.49-1.36%€23.87€24.07€22.311.2K
Mar 9, 2026€22.80+5.46%€21.49€23.39€21.49457
Mar 2, 2026€21.62+5.05%€20.76€22.62€20.75802
Feb 23, 2026€20.58-2.60%€20.26€21.45€19.71417
Feb 16, 2026€21.13-0.14%€21.26€21.49€20.53889
Feb 9, 2026€21.16-3.86%€21.31€21.48€21.09586
Feb 2, 2026€22.01-20.60%€24.38€25.70€20.181.8K
Jan 26, 2026€27.72-8.00%€29.31€29.79€27.181.2K
Jan 19, 2026€30.13-8.50%€32.12€32.12€30.00780
Jan 12, 2026€32.93+3.49%€31.91€33.89€31.69496
Jan 5, 2026€31.82+3.78%€32.08€33.40€31.65720
Dec 29, 2025€30.66+5.25%€29.86€30.66€29.161.3K
Dec 22, 2025€29.13-2.31%€30.21€30.35€29.0885
Dec 15, 2025€29.82-3.71%€31.19€31.19€29.09900
Dec 8, 2025€30.97-1.24%€32.00€32.98€30.824.2K
Dec 1, 2025€31.36-3.00%€30.17€32.80€29.173.9K
Nov 24, 2025€32.33+10.30%€30.68€33.04€30.394.0K
Nov 17, 2025€29.31-13.69%€33.65€33.85€28.80906
Nov 10, 2025€33.96-3.30%€38.07€38.13€33.00432
Nov 3, 2025€35.12-12.48%€38.57€38.57€34.18802
Oct 27, 2025€40.13-0.50%€42.63€42.63€39.582.5K
Oct 20, 2025€40.33+5.71%€40.83€40.91€39.05567
Oct 13, 2025€38.15-12.86%€43.84€44.43€37.002.8K
Oct 6, 2025€43.78-3.40%€46.58€47.01€43.781.3K
Sep 29, 2025€45.32+14.94%€41.45€45.32€40.922.4K
Sep 22, 2025€39.43-9.42%€42.14€42.23€39.432.5K
Sep 15, 2025€43.53+0.90%€43.71€44.79€42.602.4K
Sep 8, 2025€43.14+8.56%€40.85€43.23€40.801.5K
Sep 1, 2025€39.74-0.63%€39.50€41.22€39.501.6K
Aug 25, 2025€39.99-2.98%€41.18€42.03€39.901.7K
Aug 18, 2025€41.22+2.92%€39.50€41.22€38.551.1K
Aug 11, 2025€40.05+3.60%€40.83€43.05€39.905.8K
Aug 4, 2025€38.66+3.54%€37.07€39.09€36.72521
Jul 28, 2025€37.34-0.16%€40.25€40.25€37.342.4K
Jul 21, 2025€37.40-1.55%€40.12€40.79€37.202.4K
Jul 14, 2025€37.99+9.42%€34.95€39.29€34.007.0K
Jul 7, 2025€34.72+17.97%€30.00€34.72€30.00500
Jun 30, 2025€29.43+2.12%€29.55€30.52€28.99734
Jun 23, 2025€28.82-2.21%€28.06€29.63€27.821.5K
Jun 16, 2025€29.47-1.83%€30.88€31.01€29.472.1K
Jun 9, 2025€30.02-1.48%€30.47€32.64€29.75643
Jun 2, 2025€30.47-3.76%€30.43€31.08€30.081.3K
May 26, 2025€31.66-2.67%€32.53€33.20€31.664.0K
May 19, 2025€32.53-1.96%€31.08€32.53€31.08273
May 12, 2025€33.18+6.83%€34.52€34.52€32.582.0K
May 5, 2025€31.06+11.89%€26.99€31.72€26.87540
Apr 28, 2025€27.76+0.11%€27.73€27.76€26.88318
Apr 21, 2025€27.73+10.39%€25.77€27.73€25.771.0K
Date Close Change % Open High Low Volume
Jun 1, 2026€18.81-12.80%€21.65€21.65€17.971.3K
May 1, 2026€21.57-2.31%€22.88€23.82€21.191.5K
Apr 1, 2026€22.08+2.17%€21.61€23.37€20.663.2K
Mar 1, 2026€21.61+5.00%€20.76€24.07€20.752.6K
Feb 1, 2026€20.58-25.76%€24.38€25.70€19.713.7K
Jan 1, 2026€27.72-6.89%€30.25€33.89€27.184.0K
Dec 1, 2025€29.77-7.92%€30.17€32.98€29.089.6K
Nov 1, 2025€32.33-19.44%€38.57€38.57€28.806.1K
Oct 1, 2025€40.13-1.93%€41.54€47.01€37.008.7K
Sep 1, 2025€40.92+2.33%€39.50€44.79€39.438.9K
Aug 1, 2025€39.99+1.81%€37.87€43.05€36.7210.5K
Jul 1, 2025€39.28+32.57%€29.18€40.79€28.9911.8K
Jun 1, 2025€29.63-6.41%€30.43€32.64€27.825.5K
May 1, 2025€31.66+17.78%€27.73€34.52€26.876.8K
Apr 1, 2025€26.88-1.29%€27.18€27.91€22.773.7K
Mar 1, 2025€27.23-8.01%€33.05€33.05€25.602.5K
Feb 1, 2025€29.60-28.42%€34.59€36.29€28.875.6K
Jan 1, 2025€41.35+28.94%€35.96€44.31€34.2012.8K
Dec 1, 2024€32.07+3.42%€35.81€38.77€32.0710.5K
Nov 1, 2024€31.01+77.00%€17.52€31.43€17.523.5K
Oct 1, 2024€17.52+1.10%€16.41€17.66€15.247.3K
Sep 1, 2024€17.33+12.31%€15.39€17.40€14.505.6K
Aug 1, 2024€15.43-18.92%€19.03€19.03€13.717.0K
Jul 1, 2024€19.03+11.09%€17.49€19.65€15.106.6K
Jun 1, 2024€17.13-8.54%€19.03€19.85€16.566.0K
May 1, 2024€18.73+13.58%€16.25€19.69€16.258.9K
Apr 1, 2024€16.49-16.17%€19.17€19.78€16.0624.3K
Mar 1, 2024€19.67+21.27%€16.06€20.32€16.066.3K
Feb 1, 2024€16.22+34.27%€11.72€16.43€11.724.6K
Jan 1, 2024€12.08-5.85%€13.35€13.35€11.374.1K
Dec 1, 2023€12.83+25.17%€10.44€13.38€10.442.0K
Nov 1, 2023€10.25+6.66%€9.58€10.97€9.5879.7K
Oct 1, 2023€9.61+13.46%€8.66€9.62€8.032.7K
Sep 1, 2023€8.47+0.83%€8.12€8.47€7.78847
Aug 1, 2023€8.40-11.95%€9.47€9.54€8.05704
Jul 1, 2023€9.54+12.24%€8.88€10.05€8.501.2K
Jun 1, 2023€8.50-11.83%€9.51€9.68€7.951.3K
May 1, 2023€9.64-0.82%€9.38€9.76€8.86731
Apr 1, 2023€9.720.00%€9.63€10.43€9.27351
Mar 1, 2023€9.72+13.68%€8.64€9.76€8.10302
Feb 1, 2023€8.55+0.35%€8.52€9.12€8.13290
Jan 1, 2023€8.52+31.28%€6.61€8.73€6.61344
Dec 1, 2022€6.49+464.35%€1.15€7.39€0.543.1K
Nov 1, 2022€1.15-88.00%€1.24€7.70€1.0913.3K
Oct 1, 2022€9.58+941.30%€0.93€9.62€0.934.5K
Sep 1, 2022€0.92-47.43%€1.73€8.59€0.925.4K
Aug 1, 2022€1.75-21.88%€9.44€9.68€1.715.8K
Jul 1, 2022€2.24+0.45%€2.24€8.77€2.073.5K
Jun 1, 2022€2.23-79.12%€2.73€10.19€1.911.2K
May 1, 2022€10.68+244.52%€3.10€14.58€2.541.8K
Apr 1, 2022€3.10-3.73%€3.30€18.05€2.951.4K
Mar 1, 2022€3.16-76.44%€2.55€3.23€2.46N/A
Feb 1, 2022€13.41+341.12%€14.49€14.49€13.371.7K
Jan 1, 2022€3.04-15.56%€3.08€3.08€3.02300
Nov 1, 2021€3.60-2.44%€3.59€3.61€3.56250
Oct 1, 2021€3.69-2.89%€3.71€3.71€3.68150
Aug 1, 2021€3.800.00%€3.78€3.89€3.681.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€18.81-36.82%--36.82%€30.25€33.89€17.9716.3K
2025€29.77-7.17%--7.17%€35.96€47.01€22.7792.5K
2024€32.07+149.96%-+149.96%€13.35€38.77€11.3794.6K
2023€12.83+97.69%-+97.69%€6.61€13.38€6.6190.4K
2022€6.49+80.28%-+80.28%€3.08€18.05€0.5442.2K
2021€3.600.00%-0.00%€3.78€3.89€3.561.7K

How 21Shares Crypto Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

21Shares Crypto Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
N/A Micro-cap 5.87% -13.86% -15.74% -33.02% -34.70% -37.34% 136.60% 386.05% 386.05% 386.05% 386.05%
N/A Micro-cap 2.00% 3.18% 11.20% 21.38% 50.40% 35.29% 63.01% 63.01% 63.01% 63.01% 63.01%
N/A Micro-cap 3.06% -5.82% -7.65% -1.10% -8.59% -2.29% 7.72% 7.72% 7.72% 7.72% 7.72%
N/A Micro-cap 2.16% 3.48% 12.09% 23.15% 55.70% 38.29% 68.81% 68.81% 68.81% 68.81% 68.81%
N/A Micro-cap -3.85% -21.26% -30.07% -52.61% -44.44% -45.05% -69.60% -69.60% -69.60% -69.60% -69.60%
N/A Micro-cap 6.89% -12.07% -17.16% -54.11% -54.11% -58.17% -58.17% -58.17% -58.17% -58.17% -58.17%

Calculate Your 21Shares Crypto Investment Returns

Long-Term Investment Performance Analysis

21Shares Crypto stock price in Aug 2021 was €3.87, A €1,000.00 lump sum investment in 21Shares Crypto made 4 years ago would be worth approximately €5,173.13 today, representing a exceptional return of 417.31%. This translates to an annualized return (CAGR) of 40.16%.

4 Years 10 Months Investment Scenario (Aug 2021 - Jun 2026)

Initial Investment €1,000.00
Current Value €5,173.13
Annual Return (CAGR) 40.16%
Shares Owned 258.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, 21Shares Crypto has delivered a total return of -37.3%.

  • 52-Week High reached EUR47.01 on N/A.
  • 52-Week Low touched EUR17.97 on N/A.
  • Current Price trading at EUR20.02 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in 21Shares Crypto (hodlv) would have grown to approximately EUR48,605.00 as of July 19, 2026, representing a total return of 386.1%.

This represents a compound annual growth rate (CAGR) of 37.2% over the 5-year period.

21Shares Crypto (hodlv) has delivered an annualized return of 17.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in 21Shares Crypto would have grown to EUR48,605.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

21Shares Crypto (hodlv) has achieved its strongest performance over the 5 years period, delivering a total return of 386.1%.

21Shares Crypto (hodlv) shows the following performance across different time periods:

Positive Returns: 3 years (+136.6%), 5 years (+386.1%), 10 years (+386.1%)

Negative Returns: 12 months (-37.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.