HAWICK DATA NV | Small-cap | Financial Services

HAWICK DATA NV Historical Price Chart

HAWICK DATA NV Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€2.56+3.23%€2.56€2.56€2.567.9K
Sep 22, 2025€2.480.00%€2.48€2.48€2.485.0K
Sep 19, 2025€2.48+2.48%€2.48€2.48€2.48550
Sep 18, 2025€2.420.00%€2.44€2.44€2.422.3K
Sep 17, 2025€2.42-1.63%€2.42€2.42€2.42400
Sep 16, 2025€2.46-0.81%€2.46€2.46€2.4631
Sep 15, 2025€2.48+5.98%€2.48€2.48€2.486.0K
Sep 12, 2025€2.340.00%€2.34€2.34€2.341.0K
Sep 11, 2025€2.34-5.65%€2.34€2.34€2.34165
Sep 10, 2025€2.48+9.73%€2.48€2.48€2.48200
Sep 9, 2025€2.26-3.42%€2.26€2.26€2.2612
Sep 8, 2025€2.340.00%€2.34€2.34€2.3480.0K
Sep 5, 2025€2.34-0.85%€2.34€2.34€2.34350
Sep 4, 2025€2.360.00%€2.36€2.36€2.36N/A
Sep 3, 2025€2.36+3.51%€2.28€2.36€2.2834.4K
Sep 2, 2025€2.280.00%€2.28€2.28€2.283.1K
Sep 1, 2025€2.28-0.87%€2.28€2.28€2.2823
Aug 29, 2025€2.30-2.54%€2.32€2.32€2.3041.0K
Aug 28, 2025€2.36+2.61%€2.36€2.36€2.36390
Aug 27, 2025€2.300.00%€2.30€2.30€2.30234
Aug 26, 2025€2.300.00%€2.30€2.30€2.3010
Aug 25, 2025€2.30-1.71%€2.36€2.36€2.302.6K
Aug 22, 2025€2.34+1.74%€2.34€2.34€2.34103.1K
Aug 21, 2025€2.300.00%€2.30€2.30€2.30N/A
Aug 20, 2025€2.300.00%€2.30€2.30€2.302.5K
Aug 19, 2025€2.300.00%€2.30€2.30€2.303.5K
Aug 18, 2025€2.30+2.68%€2.30€2.30€2.3020.0K
Aug 15, 2025€2.240.00%€2.24€2.24€2.243.6K
Aug 14, 2025€2.24+1.82%€2.16€2.24€2.16862
Aug 13, 2025€2.200.00%€2.20€2.20€2.20N/A
Aug 12, 2025€2.20-2.65%€2.18€2.20€2.1810.3K
Aug 11, 2025€2.260.00%€2.16€2.26€2.1618.4K
Aug 8, 2025€2.26+3.67%€2.18€2.26€2.1818.0K
Aug 7, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 6, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 5, 2025€2.180.00%€2.18€2.18€2.1823.3K
Aug 4, 2025€2.180.00%€2.18€2.18€2.18N/A
Aug 1, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 31, 2025€2.180.00%€2.18€2.18€2.18N/A
Jul 30, 2025€2.180.00%€2.18€2.18€2.182.4K
Jul 29, 2025€2.180.00%€2.18€2.18€2.1825.0K
Jul 28, 2025€2.18+1.87%€2.14€2.18€2.146.5K
Jul 25, 2025€2.14+0.94%€2.14€2.14€2.146.6K
Jul 24, 2025€2.12+0.95%€2.12€2.12€2.121.0K
Jul 23, 2025€2.10-1.87%€2.10€2.10€2.1010.8K
Jul 22, 2025€2.140.00%€2.14€2.14€2.14N/A
Jul 21, 2025€2.14+1.90%€2.14€2.14€2.1410
Jul 18, 2025€2.100.00%€2.10€2.10€2.10350
Jul 17, 2025€2.10-0.94%€2.10€2.10€2.106.0K
Jul 16, 2025€2.120.00%€2.12€2.12€2.12N/A
Jul 15, 2025€2.12-0.93%€2.12€2.12€2.125.2K
Jul 14, 2025€2.140.00%€2.14€2.14€2.14N/A
Jul 11, 2025€2.14+1.90%€2.14€2.14€2.1450
Jul 10, 2025€2.100.00%€2.10€2.10€2.10619
Jul 9, 2025€2.100.00%€2.10€2.10€2.10N/A
Jul 8, 2025€2.10-0.94%€2.10€2.10€2.10200
Jul 7, 2025€2.12+1.92%€2.12€2.12€2.121.5K
Jul 4, 2025€2.080.00%€2.08€2.08€2.08N/A
Jul 3, 2025€2.080.00%€2.18€2.18€2.08300
Jul 2, 2025€2.080.00%€2.08€2.08€2.0851
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€2.56+3.23%€2.48€2.56€2.4813.0K
Sep 15, 2025€2.48+5.98%€2.48€2.48€2.429.3K
Sep 8, 2025€2.340.00%€2.34€2.48€2.2681.4K
Sep 1, 2025€2.34+1.74%€2.28€2.36€2.2837.9K
Aug 25, 2025€2.30-1.71%€2.36€2.36€2.3044.3K
Aug 18, 2025€2.34+4.46%€2.30€2.34€2.30129.1K
Aug 11, 2025€2.24-0.88%€2.16€2.26€2.1633.1K
Aug 4, 2025€2.26+3.67%€2.18€2.26€2.1841.3K
Jul 28, 2025€2.18+1.87%€2.14€2.18€2.1433.9K
Jul 21, 2025€2.14+1.90%€2.14€2.14€2.1018.5K
Jul 14, 2025€2.10-1.87%€2.14€2.14€2.1011.5K
Jul 7, 2025€2.14+2.88%€2.12€2.14€2.102.4K
Jun 30, 2025€2.08-0.95%€2.14€2.18€2.085.4K
Jun 23, 2025€2.10+2.94%€2.04€2.14€2.046.5K
Jun 16, 2025€2.04-4.67%€2.14€2.14€2.04219
Jun 9, 2025€2.14+7.00%€2.00€2.14€1.991.2K
Jun 2, 2025€2.00-0.99%€2.02€2.10€2.001.7K
May 26, 2025€2.020.00%€2.02€2.10€2.023.7K
May 19, 2025€2.020.00%€2.00€2.02€2.007.6K
May 12, 2025€2.02+1.00%€2.00€2.02€1.9816.8K
May 5, 2025€2.000.00%€2.00€2.00€2.0011.4K
Apr 28, 2025€2.00+6.38%€1.88€2.00€1.888.8K
Apr 21, 2025€1.88+0.53%€1.88€1.90€1.881.5K
Apr 14, 2025€1.87-0.53%€1.90€1.90€1.873.5K
Apr 7, 2025€1.88-5.53%€1.99€1.99€1.882.0K
Mar 31, 2025€1.99+3.11%€1.93€1.99€1.932.1K
Mar 24, 2025€1.93+0.52%€1.92€1.95€1.92561
Mar 17, 2025€1.92-1.54%€2.00€2.00€1.925.0K
Mar 10, 2025€1.95-0.51%€1.96€1.96€1.95320
Mar 3, 2025€1.96-6.67%€1.92€1.96€1.922.3K
Feb 24, 2025€2.10+3.96%€2.02€2.16€2.004.2K
Feb 17, 2025€2.02-9.82%€2.10€2.18€2.021.2K
Feb 10, 2025€2.24+7.69%€2.10€2.24€2.1035.1K
Feb 3, 2025€2.08+4.52%€1.99€2.08€1.99259
Jan 27, 2025€1.99-1.49%€2.00€2.00€1.976.6K
Jan 20, 2025€2.02-5.61%€2.10€2.10€2.0212.5K
Jan 13, 2025€2.14-0.93%€2.10€2.16€2.102.6K
Jan 6, 2025€2.16+0.93%€2.12€2.18€2.1238.3K
Dec 30, 2024€2.14+25.88%€1.70€2.22€1.7070.3K
Dec 23, 2024€1.70+11.84%€1.67€1.70€1.672.1K
Dec 16, 2024€1.52-13.14%€1.75€1.75€1.52218
Dec 9, 2024€1.750.00%€1.75€1.75€1.75N/A
Dec 2, 2024€1.750.00%€1.75€1.75€1.7520
Nov 25, 2024€1.75-1.13%€1.76€1.76€1.74225
Nov 18, 2024€1.77+4.12%€1.78€1.78€1.673.1K
Nov 11, 2024€1.70-5.03%€1.79€1.79€1.70549
Nov 4, 2024€1.79+1.70%€1.75€1.80€1.75112
Oct 28, 2024€1.76-2.22%€1.78€1.80€1.76310
Oct 21, 2024€1.800.00%€1.80€1.80€1.67588
Oct 14, 2024€1.80+3.45%€1.80€1.81€1.804.6K
Oct 7, 2024€1.74-2.25%€1.78€1.78€1.672.5K
Sep 30, 2024€1.78+0.56%€1.77€1.79€1.704.3K
Sep 23, 2024€1.77-1.12%€1.79€1.79€1.70531
Sep 16, 2024€1.79+7.19%€1.67€1.79€1.6726.9K
Sep 9, 2024€1.67-4.02%€1.74€1.74€1.57151
Sep 2, 2024€1.74+0.58%€1.62€1.74€1.622.7K
Aug 26, 2024€1.73-1.14%€1.73€1.80€1.73373
Aug 19, 2024€1.750.00%€1.75€1.75€1.75257
Aug 12, 2024€1.75+8.02%€1.74€1.75€1.74130
Aug 5, 2024€1.62-6.90%€1.74€1.74€1.62500
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€2.56+11.30%€2.28€2.56€2.26141.5K
Aug 1, 2025€2.30+5.50%€2.18€2.36€2.16247.8K
Jul 1, 2025€2.18+4.81%€2.08€2.18€2.0871.7K
Jun 1, 2025€2.08+2.97%€2.02€2.14€1.999.7K
May 1, 2025€2.02+1.00%€2.00€2.10€1.9839.5K
Apr 1, 2025€2.00+3.63%€1.93€2.00€1.8717.9K
Mar 1, 2025€1.93-8.10%€1.92€2.00€1.928.1K
Feb 1, 2025€2.10+5.53%€1.99€2.24€1.9940.7K
Jan 1, 2025€1.99-7.87%€2.22€2.22€1.97118.0K
Dec 1, 2024€2.16+23.43%€1.75€2.16€1.5214.8K
Nov 1, 2024€1.75-2.78%€1.76€1.80€1.674.1K
Oct 1, 2024€1.80+1.69%€1.77€1.81€1.6712.2K
Sep 1, 2024€1.77+2.31%€1.62€1.79€1.5730.3K
Aug 1, 2024€1.73-1.14%€1.74€1.80€1.621.3K
Jul 1, 2024€1.75-1.69%€1.77€1.80€1.6210.8K
Jun 1, 2024€1.78+4.71%€1.70€1.80€1.705.8K
May 1, 2024€1.70-1.16%€1.73€1.90€1.6521.2K
Apr 1, 2024€1.72+4.24%€1.69€1.80€1.6261.1K
Mar 1, 2024€1.65+3.12%€1.60€1.69€1.5171.2K
Feb 1, 2024€1.60-0.62%€1.65€1.72€1.506.7K
Jan 1, 2024€1.610.00%€1.95€1.95€1.6032.2K
DateCloseChange %OpenHighLowVolume
2025€2.56+18.52%€2.22€2.56€1.87694.8K
2024€2.160.00%€1.95€2.16€1.50271.7K

How HAWICK DATA NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

HAWICK DATA NV Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
HAWICK DATA NV44.63%38.38%38.38%38.38%38.38%38.38%
CVC Capital Partners-23.96%-8.01%-8.01%-8.01%-8.01%-8.01%
Hal Trust17.04%21.16%25.96%-5.43%78.65%222.38%
Value8 N.V21.24%18.10%43.61%-28.05%19.96%79.79%
Value8 N.V-2.04%-17.24%-23.20%-28.89%-23.20%-23.20%
IEX Group N.V37.43%57.69%-1.60%-18.00%-52.69%-69.85%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your HAWICK DATA NV Investment Returns

Long-Term Investment Performance Analysis

HAWICK DATA NV stock price in Jan 2024 was €1.85, A €1,000.00 lump sum investment in HAWICK DATA NV made 1 years ago would be worth approximately €1,383.78 today, representing a positive return of 38.38%. This translates to an annualized return (CAGR) of 20.69%.

1 Year 8 Months Investment Scenario (Jan 2024 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,383.78
Total Return 38.38%
Annual Return (CAGR) 20.69%
Shares Owned 540.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, HAWICK DATA NV has delivered a total return of 44.6%.

  • 52-Week High reached EUR2.56 on September 23, 2025.
  • 52-Week Low touched EUR1.52 on December 18, 2024.
  • Current Price trading at EUR2.56 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in HAWICK DATA NV (hwk) would have grown to approximately EUR13,838.00 as of September 24, 2025, representing a total return of 38.4%.

This represents a compound annual growth rate (CAGR) of 6.7% over the 5-year period.

HAWICK DATA NV (hwk) has delivered an annualized return of 3.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in HAWICK DATA NV would have grown to EUR13,838.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

HAWICK DATA NV (hwk) has achieved its strongest performance over the 12 months period, delivering a total return of 44.6%.

HAWICK DATA NV (hwk) shows the following performance across different time periods:

Positive Returns: 12 months (+44.6%), 3 years (+38.4%), 5 years (+38.4%), 10 years (+38.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.