HAWICK DATA NV Historical Price Chart

HAWICK DATA NV Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€2.36+0.85%€2.34€2.36€2.341.2K
Jun 2, 2026€2.34+1.74%€2.34€2.34€2.34199
Jun 1, 2026€2.30+0.88%€2.30€2.30€2.3063
May 29, 2026€2.280.00%€2.28€2.28€2.28N/A
May 28, 2026€2.28+0.88%€2.28€2.28€2.28230
May 27, 2026€2.260.00%€2.26€2.26€2.26N/A
May 26, 2026€2.260.00%€2.26€2.26€2.26N/A
May 25, 2026€2.260.00%€2.26€2.26€2.26N/A
May 22, 2026€2.260.00%€2.26€2.26€2.2624
May 21, 2026€2.260.00%€2.26€2.26€2.26622
May 20, 2026€2.260.00%€2.26€2.26€2.26N/A
May 19, 2026€2.260.00%€2.26€2.26€2.2681
May 18, 2026€2.260.00%€2.26€2.26€2.261.7K
May 15, 2026€2.260.00%€2.26€2.26€2.26N/A
May 14, 2026€2.260.00%€2.26€2.26€2.261
May 13, 2026€2.260.00%€2.26€2.26€2.26122
May 12, 2026€2.260.00%€2.26€2.26€2.26216
May 11, 2026€2.260.00%€2.26€2.26€2.26N/A
May 8, 2026€2.260.00%€2.26€2.26€2.26N/A
May 7, 2026€2.260.00%€2.26€2.26€2.263.2K
May 6, 2026€2.260.00%€2.26€2.26€2.26150
May 5, 2026€2.26-1.74%€2.26€2.26€2.2650
May 4, 2026€2.300.00%€2.30€2.30€2.30N/A
Apr 30, 2026€2.30+2.68%€2.30€2.30€2.302.1K
Apr 29, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 28, 2026€2.240.00%€2.24€2.24€2.24N/A
Apr 27, 2026€2.24-0.88%€2.24€2.24€2.24117
Apr 24, 2026€2.26+0.89%€2.26€2.26€2.26250
Apr 23, 2026€2.24+1.82%€2.24€2.24€2.2450
Apr 22, 2026€2.200.00%€2.20€2.20€2.20N/A
Apr 21, 2026€2.20-4.35%€2.20€2.20€2.20589
Apr 20, 2026€2.300.00%€2.30€2.30€2.30N/A
Apr 17, 2026€2.300.00%€2.30€2.30€2.30N/A
Apr 16, 2026€2.300.00%€2.30€2.30€2.30N/A
Apr 15, 2026€2.300.00%€2.30€2.30€2.30567
Apr 14, 2026€2.30+0.88%€2.30€2.30€2.30484
Apr 13, 2026€2.280.00%€2.28€2.28€2.28N/A
Apr 10, 2026€2.280.00%€2.28€2.28€2.28N/A
Apr 9, 2026€2.28+3.64%€2.28€2.28€2.28450
Apr 8, 2026€2.200.00%€2.20€2.20€2.202.0K
Apr 7, 2026€2.200.00%€2.20€2.20€2.20N/A
Apr 2, 2026€2.200.00%€2.20€2.20€2.20N/A
Apr 1, 2026€2.200.00%€2.20€2.20€2.20N/A
Mar 31, 2026€2.200.00%€2.20€2.20€2.20N/A
Mar 30, 2026€2.200.00%€2.20€2.20€2.201.2K
Date Close Change % Open High Low Volume
May 25, 2026€2.28+0.88%€2.26€2.28€2.26230
May 18, 2026€2.260.00%€2.26€2.26€2.262.4K
May 11, 2026€2.260.00%€2.26€2.26€2.26339
May 4, 2026€2.26-1.74%€2.30€2.30€2.263.4K
Apr 27, 2026€2.30+1.77%€2.24€2.30€2.242.2K
Apr 20, 2026€2.26-1.74%€2.30€2.30€2.20889
Apr 13, 2026€2.30+0.88%€2.28€2.30€2.281.1K
Apr 6, 2026€2.28+3.64%€2.20€2.28€2.202.4K
Mar 30, 2026€2.200.00%€2.20€2.20€2.201.2K
Mar 23, 2026€2.200.00%€2.20€2.20€2.20485
Date Close Change % Open High Low Volume
May 1, 2026€2.28-0.87%€2.30€2.30€2.266.4K
Apr 1, 2026€2.30+4.55%€2.20€2.30€2.206.6K
Mar 1, 2026€2.200.00%€2.20€2.30€2.202.5K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€2.280.00%-0.00%€2.20€2.30€2.2015.5K

How HAWICK DATA NV Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

HAWICK DATA NV Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
8.81M Small-cap 4.42% 2.61% 7.27% 7.27% 7.27% 3.64% 3.64% 3.64% 3.64% 3.64% 3.64%
62.43M Small-cap 34.85% 35.42% 43.81% 43.81% 43.81% 5.78% 5.78% 5.78% 5.78% 5.78% 5.78%
62.43M Small-cap -3.70% -1.52% -1.52% -4.41% -2.26% 11.48% 12.40% 9.32% -0.73% -4.76% 19.09%
11.85M Small-cap -3.39% -3.39% -5.79% -5.79% -5.79% -2.48% -2.48% -2.48% -2.48% -2.48% -2.48%
15.38B Large-cap -4.41% -0.47% -2.09% 20.20% 19.01% 43.87% 35.87% 14.13% 4.81% 86.94% 251.25%
13.69B Large-cap -5.86% -3.94% 7.46% -8.84% -9.62% -16.07% -15.96% -15.96% -15.96% -15.96% -15.96%

Calculate Your HAWICK DATA NV Investment Returns

Long-Term Investment Performance Analysis

HAWICK DATA NV stock price in Mar 2026 was €2.20, A €1,000.00 lump sum investment in HAWICK DATA NV made 0 years ago would be worth approximately €1,072.73 today, representing a positive return of 7.27%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,072.73
Annual Return (CAGR) 42.78%
Shares Owned 454.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, HAWICK DATA NV has delivered a total return of 3.6%.

  • 52-Week High reached EUR2.68 on N/A.
  • 52-Week Low touched EUR1.99 on N/A.
  • Current Price trading at EUR2.36 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in HAWICK DATA NV (hwk) would have grown to approximately EUR10,364.00 as of June 4, 2026, representing a total return of 3.6%.

This represents a compound annual growth rate (CAGR) of 0.7% over the 5-year period.

HAWICK DATA NV (hwk) has delivered an annualized return of 0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in HAWICK DATA NV would have grown to EUR10,364.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

HAWICK DATA NV (hwk) has achieved its strongest performance over the 12 months period, delivering a total return of 3.6%.

HAWICK DATA NV (hwk) shows the following performance across different time periods:

Positive Returns: 12 months (+3.6%), 3 years (+3.6%), 5 years (+3.6%), 10 years (+3.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.