Hydratec Industries N.V. | Mid-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

Hydratec Industries Historical Price Chart

Hydratec Industries Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€164.00-0.61%€164.00€164.00€164.001
Aug 7, 2025€165.00+0.61%€165.00€165.00€165.008
Aug 6, 2025€164.000.00%€164.00€164.00€164.00N/A
Aug 5, 2025€164.000.00%€164.00€164.00€164.00N/A
Aug 4, 2025€164.000.00%€164.00€164.00€164.00N/A
Aug 1, 2025€164.000.00%€164.00€164.00€164.00180
Jul 31, 2025€164.000.00%€164.00€164.00€164.00N/A
Jul 30, 2025€164.000.00%€164.00€164.00€164.0025
Jul 29, 2025€164.000.00%€164.00€164.00€164.0097
Jul 28, 2025€164.00-0.61%€165.00€165.00€164.0040
Jul 25, 2025€165.00+0.61%€165.00€165.00€165.0020
Jul 24, 2025€164.000.00%€164.00€164.00€164.0029
Jul 23, 2025€164.000.00%€164.00€164.00€164.0010
Jul 22, 2025€164.00-0.61%€165.00€165.00€164.0053
Jul 21, 2025€165.000.00%€165.00€165.00€165.001
Jul 18, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 17, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 16, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 15, 2025€165.000.00%€165.00€165.00€165.0024
Jul 14, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 11, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 10, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 9, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 8, 2025€165.00-1.79%€165.00€165.00€165.003
Jul 7, 2025€168.00+2.44%€168.00€168.00€168.0060
Jul 4, 2025€164.00-0.61%€164.00€164.00€164.0089
Jul 3, 2025€165.00-2.94%€169.00€169.00€165.0049
Jul 2, 2025€170.000.00%€170.00€170.00€170.00139
Jul 1, 2025€170.000.00%€167.00€170.00€167.0020
Jun 30, 2025€170.000.00%€170.00€170.00€170.00N/A
Jun 27, 2025€170.00+3.66%€163.00€170.00€163.00761
Jun 26, 2025€164.00-2.38%€164.00€164.00€164.0026
Jun 25, 2025€168.000.00%€168.00€168.00€168.001
Jun 24, 2025€168.000.00%€168.00€168.00€168.0010
Jun 23, 2025€168.000.00%€168.00€168.00€168.00N/A
Jun 20, 2025€168.00+3.70%€168.00€168.00€168.0026
Jun 19, 2025€162.000.00%€162.00€162.00€162.00N/A
Jun 18, 2025€162.00-4.14%€162.00€162.00€162.0050
Jun 17, 2025€169.00+0.60%€169.00€169.00€169.003
Jun 16, 2025€168.000.00%€168.00€168.00€168.00N/A
Jun 13, 2025€168.00-0.59%€168.00€168.00€168.00100
Jun 12, 2025€169.000.00%€169.00€169.00€169.00N/A
Jun 11, 2025€169.00+0.60%€168.00€169.00€168.0034
Jun 10, 2025€168.000.00%€168.00€168.00€168.00N/A
Jun 9, 2025€168.000.00%€168.00€168.00€168.00N/A
Jun 6, 2025€168.000.00%€168.00€168.00€168.0052
Jun 5, 2025€168.000.00%€168.00€168.00€168.001
Jun 4, 2025€168.000.00%€168.00€168.00€168.00N/A
Jun 3, 2025€168.000.00%€168.00€168.00€168.0050
Jun 2, 2025€168.00+0.60%€170.00€170.00€168.0011
May 30, 2025€167.00+1.21%€166.00€167.00€166.00240
May 29, 2025€165.000.00%€165.00€165.00€165.00320
May 28, 2025€165.000.00%€165.00€165.00€165.002
May 27, 2025€165.000.00%€165.00€165.00€165.00200
May 26, 2025€165.000.00%€165.00€165.00€165.0057
May 23, 2025€165.000.00%€165.00€165.00€165.007
May 22, 2025€165.000.00%€165.00€165.00€165.00N/A
May 21, 2025€165.00+1.85%€165.00€165.00€165.0049
May 20, 2025€162.000.00%€162.00€162.00€162.00N/A
May 19, 2025€162.00-2.99%€162.00€162.00€162.00104
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€164.000.00%€164.00€165.00€164.009
Jul 28, 2025€164.00-0.61%€165.00€165.00€164.00342
Jul 21, 2025€165.000.00%€165.00€165.00€164.00113
Jul 14, 2025€165.000.00%€165.00€165.00€165.0024
Jul 7, 2025€165.00+0.61%€168.00€168.00€165.0063
Jun 30, 2025€164.00-3.53%€170.00€170.00€164.00297
Jun 23, 2025€170.00+1.19%€168.00€170.00€163.00798
Jun 16, 2025€168.000.00%€168.00€169.00€162.0079
Jun 9, 2025€168.000.00%€168.00€169.00€168.00134
Jun 2, 2025€168.00+0.60%€170.00€170.00€168.00114
May 26, 2025€167.00+1.21%€165.00€167.00€165.00819
May 19, 2025€165.00-1.20%€162.00€165.00€162.00160
May 12, 2025€167.00+1.21%€165.00€169.00€165.00110
May 5, 2025€165.000.00%€165.00€166.00€160.00562
Apr 28, 2025€165.00-0.60%€165.00€165.00€165.00194
Apr 21, 2025€166.00+3.11%€165.00€166.00€165.00283
Apr 14, 2025€161.00-0.62%€161.00€161.00€161.0071
Apr 7, 2025€162.000.00%€159.00€165.00€159.001.3K
Mar 31, 2025€162.00-2.41%€166.00€166.00€162.00541
Mar 24, 2025€166.00+0.61%€166.00€166.00€166.0011
Mar 17, 2025€165.000.00%€166.00€166.00€165.00144
Mar 10, 2025€165.000.00%€166.00€166.00€165.00122
Mar 3, 2025€165.00-1.20%€167.00€168.00€165.00767
Feb 24, 2025€167.00-1.18%€162.00€167.00€162.0099
Feb 17, 2025€169.00+1.20%€167.00€169.00€167.00115
Feb 10, 2025€167.00-1.18%€168.00€168.00€162.0017
Feb 3, 2025€169.00+2.42%€165.00€169.00€165.0023
Jan 27, 2025€165.00-2.37%€170.00€170.00€165.00137
Jan 20, 2025€169.00-0.59%€170.00€170.00€161.003
Jan 13, 2025€170.00-3.95%€176.00€176.00€170.00205
Jan 6, 2025€177.00+10.62%€162.00€178.00€162.00420
Dec 30, 2024€160.000.00%€160.00€160.00€160.001.3K
Dec 23, 2024€160.00-1.23%€158.00€160.00€158.00684
Dec 16, 2024€162.00+1.25%€161.00€162.00€158.00526
Dec 9, 2024€160.000.00%€160.00€160.00€158.008.7K
Dec 2, 2024€160.000.00%€160.00€160.00€158.001.3K
Nov 25, 2024€160.00-1.23%€155.00€160.00€155.001.6K
Nov 18, 2024€162.00+1.25%€160.00€162.00€160.008.7K
Nov 11, 2024€160.00+1.27%€159.00€160.00€152.006.5K
Nov 4, 2024€158.00+2.60%€154.00€158.00€154.00963
Oct 28, 2024€154.00+3.36%€157.00€159.00€154.001.0K
Oct 21, 2024€149.00-6.88%€152.00€152.00€138.001.3K
Oct 14, 2024€160.000.00%€160.00€160.00€160.00169
Oct 7, 2024€160.000.00%€158.00€160.00€150.00654
Sep 30, 2024€160.00+6.67%€154.00€160.00€154.001.2K
Sep 23, 2024€150.00+2.04%€147.00€150.00€147.00713
Sep 16, 2024€147.00+5.00%€141.00€148.00€140.00483
Sep 9, 2024€140.00+0.72%€140.00€149.00€139.00233
Sep 2, 2024€139.00-12.03%€157.00€157.00€139.00174
Aug 26, 2024€158.00+14.49%€138.00€160.00€138.00899
Aug 19, 2024€138.00+0.73%€139.00€139.00€138.002.4K
Aug 12, 2024€137.000.00%€137.00€139.00€137.002.0K
Aug 5, 2024€137.000.00%€137.00€137.00€137.00293
Jul 29, 2024€137.00-1.44%€139.00€140.00€137.002.2K
Jul 22, 2024€139.000.00%€139.00€139.00€138.001.2K
Jul 15, 2024€139.00-0.71%€140.00€140.00€138.001.4K
Jul 8, 2024€140.00+2.19%€138.00€140.00€137.003.0K
Jul 1, 2024€137.00-3.52%€143.00€143.00€137.003.8K
Jun 24, 2024€142.000.00%€142.00€142.00€142.003.7K
Jun 17, 2024€142.00-0.70%€143.00€143.00€142.001.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€164.000.00%€164.00€165.00€164.00189
Jul 1, 2025€164.00-3.53%€167.00€170.00€164.00659
Jun 1, 2025€170.00+1.80%€170.00€170.00€162.001.1K
May 1, 2025€167.00+1.21%€165.00€169.00€160.001.7K
Apr 1, 2025€165.00-0.60%€165.00€166.00€159.002.4K
Mar 1, 2025€166.00-0.60%€167.00€168.00€165.001.0K
Feb 1, 2025€167.00+1.21%€165.00€169.00€162.00254
Jan 1, 2025€165.00+3.12%€160.00€178.00€160.00783
Dec 1, 2024€160.000.00%€160.00€162.00€158.0012.4K
Nov 1, 2024€160.00+1.91%€154.00€162.00€152.0018.1K
Oct 1, 2024€157.00+1.29%€160.00€160.00€138.003.7K
Sep 1, 2024€155.00-1.90%€157.00€157.00€139.001.8K
Aug 1, 2024€158.00+14.49%€137.00€160.00€137.006.2K
Jul 1, 2024€138.00-2.82%€143.00€143.00€137.0010.9K
Jun 1, 2024€142.00-0.70%€143.00€143.00€142.0010.4K
May 1, 2024€143.00+0.70%€142.00€143.00€142.008.7K
Apr 1, 2024€142.00-0.70%€142.00€143.00€142.008.1K
Mar 1, 2024€143.00+2.88%€140.00€143.00€139.0025.7K
Feb 1, 2024€139.000.00%€139.00€140.00€139.006.0K
Jan 1, 2024€139.00+54.44%€94.00€139.00€92.0013.4K
Dec 1, 2023€90.000.00%€90.00€94.00€88.501.4K
Nov 1, 2023€90.00+3.45%€87.00€90.00€87.001.2K
Oct 1, 2023€87.00-3.33%€89.50€89.50€83.001.4K
Sep 1, 2023€90.00+2.27%€88.00€90.00€85.501.3K
Aug 1, 2023€88.00-2.22%€90.00€90.00€85.501.3K
Jul 1, 2023€90.00+7.14%€86.00€90.00€82.503.2K
Jun 1, 2023€84.00-2.33%€87.00€90.00€84.002.4K
May 1, 2023€86.00-4.44%€90.00€92.50€86.002.8K
Apr 1, 2023€90.00+3.45%€87.00€90.50€86.002.6K
Mar 1, 2023€87.00+12.26%€77.50€90.00€77.5013.7K
Feb 1, 2023€77.50+1.31%€76.50€78.00€75.002.5K
Jan 1, 2023€76.50+4.79%€73.00€76.50€73.003.5K
Dec 1, 2022€73.00-1.35%€74.00€75.00€73.001.5K
Nov 1, 2022€74.00-1.33%€75.00€75.00€72.002.2K
Oct 1, 2022€75.00+4.17%€73.00€75.00€70.001.9K
Sep 1, 2022€72.00-10.56%€78.50€78.50€68.002.1K
Aug 1, 2022€80.50-8.52%€84.00€84.00€80.50589
Jul 1, 2022€88.00+1.15%€89.00€89.00€79.502.0K
Jun 1, 2022€87.00-3.33%€90.00€93.50€85.003.5K
May 1, 2022€90.000.00%€90.00€94.00€85.001.6K
Apr 1, 2022€90.00+18.42%€92.00€93.00€90.00833
Feb 1, 2022€76.00-1.94%€78.00€79.00€76.00910
Jan 1, 2022€77.50+4.03%€75.50€79.50€74.503.3K
Dec 1, 2021€74.50+3.47%€72.00€75.00€71.001.5K
Nov 1, 2021€72.00-5.26%€78.00€78.00€72.001.9K
Oct 1, 2021€76.00+11.76%€68.00€76.00€67.502.1K
Sep 1, 2021€68.00-6.85%€73.50€73.50€68.001.8K
Aug 1, 2021€73.00+12.31%€66.00€79.00€65.005.8K
Jul 1, 2021€65.00+8.33%€60.00€68.00€59.004.6K
Jun 1, 2021€60.00-3.23%€61.00€62.50€60.002.2K
May 1, 2021€62.00+0.81%€62.00€62.50€60.002.3K
Apr 1, 2021€61.50+2.50%€61.00€61.50€61.00208
Mar 1, 2021€60.00-6.25%€64.00€64.00€58.501.8K
Feb 1, 2021€64.00+6.67%€60.00€64.00€58.504.1K
Jan 1, 2021€60.00+11.11%€54.00€62.50€52.507.6K
Dec 1, 2020€54.00+1.89%€55.50€55.50€51.004.3K
Nov 1, 2020€53.00+17.26%€45.20€54.50€45.003.5K
Oct 1, 2020€45.20+0.44%€45.00€47.00€43.601.1K
Sep 1, 2020€45.00+4.17%€45.00€46.80€43.801.0K
Aug 1, 2020€43.20+2.86%€42.00€45.00€42.001.8K
DateCloseChange %OpenHighLowVolume
2025€164.00+2.50%€160.00€178.00€159.008.1K
2024€160.00+77.78%€94.00€162.00€92.00125.5K
2023€90.00+23.29%€73.00€94.00€73.0037.3K
2022€73.00-2.01%€75.50€94.00€68.0020.6K
2021€74.50+37.96%€54.00€79.00€52.5036.0K
2020€54.00-21.17%€68.50€70.00€41.2038.0K
2019€68.50+8.73%€63.00€78.00€63.0038.0K
2018€63.00+14.48%€57.00€74.00€54.0045.0K
2017€55.03+24.22%€44.30€64.00€44.0679.6K
2016€44.30+42.81%€32.00€48.00€30.3554.9K
2015€31.02-1.99%€31.65€36.60€30.7750.6K
2014€31.65+39.24%€24.30€34.95€24.3055.8K
2013€22.73+8.24%€21.55€26.00€21.0062.4K
2012€21.00+16.34%€18.04€25.80€17.0042.8K
2011€18.05+20.33%€15.00€20.00€14.70112.7K
2010€15.00+4.90%€15.00€16.25€12.4087.9K
2009€14.30-9.84%€15.86€19.44€13.5062.5K
2008€15.860.00%€21.59€21.95€15.865.2K

How Hydratec Industries Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hydratec Industries Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hydratec Industries19.71%97.59%279.63%368.57%1,071.43%893.94%
Exor N.V-3.96%31.88%31.88%31.88%31.88%31.88%
Wolters Kluwer N.V-20.64%14.23%70.84%302.58%685.71%672.93%
Randstad N.V1.24%-15.76%-6.17%-32.01%30.03%26.82%
InPost S.A-12.64%115.95%-33.69%-33.69%-33.69%-33.69%
Arcadis N.V-32.90%21.14%121.51%89.18%176.41%536.09%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Hydratec Industries Investment Returns

Long-Term Investment Performance Analysis

Hydratec Industries stock price in Aug 2015 was €35.00, A €1,000.00 lump sum investment in Hydratec Industries made 10 years ago would be worth approximately €5,622.00 today, representing a exceptional return of 462.20%. This translates to an annualized return (CAGR) of 18.86%. During this period, Hydratec Industries paid out €32.77 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €5,622.00
Total Return 462.20%
Annual Return (CAGR) 18.86%
Total Dividends €936.29
Shares Owned 28.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hydratec Industries has delivered a total return of 19.7%.

  • 52-Week High reached EUR178.00 on January 9, 2025.
  • 52-Week Low touched EUR137.00 on July 4, 2024.
  • Current Price trading at EUR164.00 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Hydratec Industries (hydra) would have grown to approximately EUR37,963.00 as of August 11, 2025, representing a total return of 279.6%.

This represents a compound annual growth rate (CAGR) of 30.6% over the 5-year period.

Hydratec Industries (hydra) has delivered an annualized return of 16.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hydratec Industries would have grown to EUR46,857.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Hydratec Industries (hydra) has achieved its strongest performance over the 10 years period, delivering a total return of 368.6%.

Hydratec Industries (hydra) shows the following performance across different time periods:

Positive Returns: 12 months (+19.7%), 3 years (+97.6%), 5 years (+279.6%), 10 years (+368.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.