Hydratec Industries N.V. | Mid-cap | Industrials

Hydratec Industries Historical Price Chart

Hydratec Industries Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€184.00-2.13%€184.00€184.00€184.005
Oct 3, 2025€188.000.00%€188.00€188.00€188.002
Oct 2, 2025€188.000.00%€180.00€188.00€180.002
Oct 1, 2025€188.00-0.53%€188.00€188.00€188.0085
Sep 30, 2025€189.00+5.00%€189.00€189.00€189.001
Sep 29, 2025€180.00-1.10%€180.00€180.00€180.0094
Sep 26, 2025€182.00+2.25%€182.00€182.00€182.0031
Sep 25, 2025€178.00+0.56%€180.00€180.00€178.0040
Sep 24, 2025€177.000.00%€177.00€177.00€177.00N/A
Sep 23, 2025€177.000.00%€177.00€177.00€177.00N/A
Sep 22, 2025€177.00-0.56%€177.00€177.00€177.0030
Sep 19, 2025€178.00-1.11%€178.00€178.00€178.0027
Sep 18, 2025€180.00-2.17%€180.00€180.00€180.0091
Sep 17, 2025€184.000.00%€184.00€184.00€184.0013
Sep 16, 2025€184.00-2.13%€184.00€184.00€184.0054
Sep 15, 2025€188.000.00%€188.00€188.00€188.00N/A
Sep 12, 2025€188.00+0.53%€182.00€188.00€182.0021
Sep 11, 2025€187.00-1.06%€187.00€187.00€187.0010
Sep 10, 2025€189.00+0.53%€187.00€189.00€187.00290
Sep 9, 2025€188.000.00%€188.00€188.00€188.00350
Sep 8, 2025€188.000.00%€188.00€188.00€188.00119
Sep 5, 2025€188.00+6.82%€188.00€188.00€188.0044
Sep 4, 2025€176.00+1.15%€176.00€176.00€176.00138
Sep 3, 2025€174.00+2.96%€170.00€174.00€170.00104
Sep 2, 2025€169.000.00%€169.00€169.00€169.0050
Sep 1, 2025€169.000.00%€169.00€169.00€169.0078
Aug 29, 2025€169.000.00%€169.00€169.00€169.00102
Aug 28, 2025€169.000.00%€169.00€169.00€169.00N/A
Aug 27, 2025€169.000.00%€169.00€169.00€169.005
Aug 26, 2025€169.00+1.20%€167.00€169.00€167.00108
Aug 25, 2025€167.000.00%€167.00€167.00€167.00N/A
Aug 22, 2025€167.000.00%€169.00€169.00€167.00125
Aug 21, 2025€167.00+1.21%€166.00€167.00€166.0032
Aug 20, 2025€165.00+0.61%€165.00€165.00€165.0044
Aug 19, 2025€164.000.00%€164.00€164.00€164.00N/A
Aug 18, 2025€164.000.00%€164.00€164.00€164.00N/A
Aug 15, 2025€164.00-2.38%€164.00€164.00€164.0010
Aug 14, 2025€168.000.00%€168.00€168.00€168.00N/A
Aug 13, 2025€168.00+1.82%€165.00€168.00€165.0075
Aug 12, 2025€165.000.00%€165.00€165.00€165.00N/A
Aug 11, 2025€165.00+0.61%€165.00€165.00€165.0040
Aug 8, 2025€164.00-0.61%€164.00€164.00€164.001
Aug 7, 2025€165.00+0.61%€165.00€165.00€165.008
Aug 6, 2025€164.000.00%€164.00€164.00€164.00N/A
Aug 5, 2025€164.000.00%€164.00€164.00€164.00N/A
Aug 4, 2025€164.000.00%€164.00€164.00€164.00N/A
Aug 1, 2025€164.000.00%€164.00€164.00€164.00180
Jul 31, 2025€164.000.00%€164.00€164.00€164.00N/A
Jul 30, 2025€164.000.00%€164.00€164.00€164.0025
Jul 29, 2025€164.000.00%€164.00€164.00€164.0097
Jul 28, 2025€164.00-0.61%€165.00€165.00€164.0040
Jul 25, 2025€165.00+0.61%€165.00€165.00€165.0020
Jul 24, 2025€164.000.00%€164.00€164.00€164.0029
Jul 23, 2025€164.000.00%€164.00€164.00€164.0010
Jul 22, 2025€164.00-0.61%€165.00€165.00€164.0053
Jul 21, 2025€165.000.00%€165.00€165.00€165.001
Jul 18, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 17, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 16, 2025€165.000.00%€165.00€165.00€165.00N/A
Jul 15, 2025€165.000.00%€165.00€165.00€165.0024
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€184.00-2.13%€184.00€184.00€184.005
Sep 29, 2025€188.00+3.30%€180.00€189.00€180.00184
Sep 22, 2025€182.00+2.25%€177.00€182.00€177.00101
Sep 15, 2025€178.00-5.32%€188.00€188.00€178.00185
Sep 8, 2025€188.000.00%€188.00€189.00€182.00790
Sep 1, 2025€188.00+11.24%€169.00€188.00€169.00414
Aug 25, 2025€169.00+1.20%€167.00€169.00€167.00215
Aug 18, 2025€167.00+1.83%€164.00€169.00€164.00201
Aug 11, 2025€164.000.00%€165.00€168.00€164.00125
Aug 4, 2025€164.000.00%€164.00€165.00€164.009
Jul 28, 2025€164.00-0.61%€165.00€165.00€164.00342
Jul 21, 2025€165.000.00%€165.00€165.00€164.00113
Jul 14, 2025€165.000.00%€165.00€165.00€165.0024
Jul 7, 2025€165.00+0.61%€168.00€168.00€165.0063
Jun 30, 2025€164.00-3.53%€170.00€170.00€164.00297
Jun 23, 2025€170.00+1.19%€168.00€170.00€163.00798
Jun 16, 2025€168.000.00%€168.00€169.00€162.0079
Jun 9, 2025€168.000.00%€168.00€169.00€168.00134
Jun 2, 2025€168.00+0.60%€170.00€170.00€168.00114
May 26, 2025€167.00+1.21%€165.00€167.00€165.00819
May 19, 2025€165.00-1.20%€162.00€165.00€162.00160
May 12, 2025€167.00+1.21%€165.00€169.00€165.00110
May 5, 2025€165.000.00%€165.00€166.00€160.00562
Apr 28, 2025€165.00-0.60%€165.00€165.00€165.00194
Apr 21, 2025€166.00+3.11%€165.00€166.00€165.00283
Apr 14, 2025€161.00-0.62%€161.00€161.00€161.0071
Apr 7, 2025€162.000.00%€159.00€165.00€159.001.3K
Mar 31, 2025€162.00-2.41%€166.00€166.00€162.00541
Mar 24, 2025€166.00+0.61%€166.00€166.00€166.0011
Mar 17, 2025€165.000.00%€166.00€166.00€165.00144
Mar 10, 2025€165.000.00%€166.00€166.00€165.00122
Mar 3, 2025€165.00-1.20%€167.00€168.00€165.00767
Feb 24, 2025€167.00-1.18%€162.00€167.00€162.0099
Feb 17, 2025€169.00+1.20%€167.00€169.00€167.00115
Feb 10, 2025€167.00-1.18%€168.00€168.00€162.0017
Feb 3, 2025€169.00+2.42%€165.00€169.00€165.0023
Jan 27, 2025€165.00-2.37%€170.00€170.00€165.00137
Jan 20, 2025€169.00-0.59%€170.00€170.00€161.003
Jan 13, 2025€170.00-3.95%€176.00€176.00€170.00205
Jan 6, 2025€177.00+10.62%€162.00€178.00€162.00420
Dec 30, 2024€160.000.00%€160.00€160.00€160.001.3K
Dec 23, 2024€160.00-1.23%€158.00€160.00€158.00684
Dec 16, 2024€162.00+1.25%€161.00€162.00€158.00526
Dec 9, 2024€160.000.00%€160.00€160.00€158.008.7K
Dec 2, 2024€160.000.00%€160.00€160.00€158.001.3K
Nov 25, 2024€160.00-1.23%€155.00€160.00€155.001.6K
Nov 18, 2024€162.00+1.25%€160.00€162.00€160.008.7K
Nov 11, 2024€160.00+1.27%€159.00€160.00€152.006.5K
Nov 4, 2024€158.00+2.60%€154.00€158.00€154.00963
Oct 28, 2024€154.00+3.36%€157.00€159.00€154.001.0K
Oct 21, 2024€149.00-6.88%€152.00€152.00€138.001.3K
Oct 14, 2024€160.000.00%€160.00€160.00€160.00169
Oct 7, 2024€160.000.00%€158.00€160.00€150.00654
Sep 30, 2024€160.00+6.67%€154.00€160.00€154.001.2K
Sep 23, 2024€150.00+2.04%€147.00€150.00€147.00713
Sep 16, 2024€147.00+5.00%€141.00€148.00€140.00483
Sep 9, 2024€140.00+0.72%€140.00€149.00€139.00233
Sep 2, 2024€139.00-12.03%€157.00€157.00€139.00174
Aug 26, 2024€158.00+14.49%€138.00€160.00€138.00899
Aug 19, 2024€138.00+0.73%€139.00€139.00€138.002.4K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€184.00-2.65%€188.00€188.00€180.0094
Sep 1, 2025€189.00+11.83%€169.00€189.00€169.001.6K
Aug 1, 2025€169.00+3.05%€164.00€169.00€164.00730
Jul 1, 2025€164.00-3.53%€167.00€170.00€164.00659
Jun 1, 2025€170.00+1.80%€170.00€170.00€162.001.1K
May 1, 2025€167.00+1.21%€165.00€169.00€160.001.7K
Apr 1, 2025€165.00-0.60%€165.00€166.00€159.002.4K
Mar 1, 2025€166.00-0.60%€167.00€168.00€165.001.0K
Feb 1, 2025€167.00+1.21%€165.00€169.00€162.00254
Jan 1, 2025€165.00+3.12%€160.00€178.00€160.00783
Dec 1, 2024€160.000.00%€160.00€162.00€158.0012.4K
Nov 1, 2024€160.00+1.91%€154.00€162.00€152.0018.1K
Oct 1, 2024€157.00+1.29%€160.00€160.00€138.003.7K
Sep 1, 2024€155.00-1.90%€157.00€157.00€139.001.8K
Aug 1, 2024€158.00+14.49%€137.00€160.00€137.006.2K
Jul 1, 2024€138.00-2.82%€143.00€143.00€137.0010.9K
Jun 1, 2024€142.00-0.70%€143.00€143.00€142.0010.4K
May 1, 2024€143.00+0.70%€142.00€143.00€142.008.7K
Apr 1, 2024€142.00-0.70%€142.00€143.00€142.008.1K
Mar 1, 2024€143.00+2.88%€140.00€143.00€139.0025.7K
Feb 1, 2024€139.000.00%€139.00€140.00€139.006.0K
Jan 1, 2024€139.00+54.44%€94.00€139.00€92.0013.4K
Dec 1, 2023€90.000.00%€90.00€94.00€88.501.4K
Nov 1, 2023€90.00+3.45%€87.00€90.00€87.001.2K
Oct 1, 2023€87.00-3.33%€89.50€89.50€83.001.4K
Sep 1, 2023€90.00+2.27%€88.00€90.00€85.501.3K
Aug 1, 2023€88.00-2.22%€90.00€90.00€85.501.3K
Jul 1, 2023€90.00+7.14%€86.00€90.00€82.503.2K
Jun 1, 2023€84.00-2.33%€87.00€90.00€84.002.4K
May 1, 2023€86.00-4.44%€90.00€92.50€86.002.8K
Apr 1, 2023€90.00+3.45%€87.00€90.50€86.002.6K
Mar 1, 2023€87.00+12.26%€77.50€90.00€77.5013.7K
Feb 1, 2023€77.50+1.31%€76.50€78.00€75.002.5K
Jan 1, 2023€76.50+4.79%€73.00€76.50€73.003.5K
Dec 1, 2022€73.00-1.35%€74.00€75.00€73.001.5K
Nov 1, 2022€74.00-1.33%€75.00€75.00€72.002.2K
Oct 1, 2022€75.00+4.17%€73.00€75.00€70.001.9K
Sep 1, 2022€72.00-10.56%€78.50€78.50€68.002.1K
Aug 1, 2022€80.50-8.52%€84.00€84.00€80.50589
Jul 1, 2022€88.00+1.15%€89.00€89.00€79.502.0K
Jun 1, 2022€87.00-3.33%€90.00€93.50€85.003.5K
May 1, 2022€90.000.00%€90.00€94.00€85.001.6K
Apr 1, 2022€90.00+18.42%€92.00€93.00€90.00833
Feb 1, 2022€76.00-1.94%€78.00€79.00€76.00910
Jan 1, 2022€77.50+4.03%€75.50€79.50€74.503.3K
Dec 1, 2021€74.50+3.47%€72.00€75.00€71.001.5K
Nov 1, 2021€72.00-5.26%€78.00€78.00€72.001.9K
Oct 1, 2021€76.00+11.76%€68.00€76.00€67.502.1K
Sep 1, 2021€68.00-6.85%€73.50€73.50€68.001.8K
Aug 1, 2021€73.00+12.31%€66.00€79.00€65.005.8K
Jul 1, 2021€65.00+8.33%€60.00€68.00€59.004.6K
Jun 1, 2021€60.00-3.23%€61.00€62.50€60.002.2K
May 1, 2021€62.00+0.81%€62.00€62.50€60.002.3K
Apr 1, 2021€61.50+2.50%€61.00€61.50€61.00208
Mar 1, 2021€60.00-6.25%€64.00€64.00€58.501.8K
Feb 1, 2021€64.00+6.67%€60.00€64.00€58.504.1K
Jan 1, 2021€60.00+11.11%€54.00€62.50€52.507.6K
Dec 1, 2020€54.00+1.89%€55.50€55.50€51.004.3K
Nov 1, 2020€53.00+17.26%€45.20€54.50€45.003.5K
Oct 1, 2020€45.20+0.44%€45.00€47.00€43.601.1K
DateCloseChange %OpenHighLowVolume
2025€184.00+15.00%€160.00€189.00€159.0010.4K
2024€160.00+77.78%€94.00€162.00€92.00125.5K
2023€90.00+23.29%€73.00€94.00€73.0037.3K
2022€73.00-2.01%€75.50€94.00€68.0020.6K
2021€74.50+37.96%€54.00€79.00€52.5036.0K
2020€54.00-21.17%€68.50€70.00€41.2038.0K
2019€68.50+8.73%€63.00€78.00€63.0038.0K
2018€63.00+14.48%€57.00€74.00€54.0045.0K
2017€55.03+24.22%€44.30€64.00€44.0679.6K
2016€44.30+42.81%€32.00€48.00€30.3554.9K
2015€31.02-1.99%€31.65€36.60€30.7750.6K
2014€31.65+39.24%€24.30€34.95€24.3055.8K
2013€22.73+8.24%€21.55€26.00€21.0062.4K
2012€21.00+16.34%€18.04€25.80€17.0042.8K
2011€18.05+20.33%€15.00€20.00€14.70112.7K
2010€15.00+4.90%€15.00€16.25€12.4087.9K
2009€14.30-9.84%€15.86€19.44€13.5062.5K
2008€15.860.00%€21.59€21.95€15.865.2K

How Hydratec Industries Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hydratec Industries Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hydratec Industries15.00%148.65%293.16%411.11%1,214.29%1,015.15%
Exor N.V-9.75%32.10%31.58%31.58%31.58%31.58%
Wolters Kluwer N.V-25.27%10.81%54.40%292.21%613.60%626.07%
Randstad N.V-16.39%-13.73%-19.14%-27.69%4.86%19.92%
InPost S.A-36.41%90.10%-44.70%-44.70%-44.70%-44.70%
Arcadis N.V-26.13%46.15%154.15%103.43%195.21%486.42%
AEX Index | Market5.45%48.59%69.53%117.71%185.71%141.19%

Calculate Your Hydratec Industries Investment Returns

Long-Term Investment Performance Analysis

Hydratec Industries stock price in Oct 2015 was €36.00, A €1,000.00 lump sum investment in Hydratec Industries made 10 years ago would be worth approximately €6,021.39 today, representing a exceptional return of 502.14%. This translates to an annualized return (CAGR) of 19.66%. During this period, Hydratec Industries paid out €32.77 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €6,021.39
Total Return 502.14%
Annual Return (CAGR) 19.66%
Total Dividends €910.28
Shares Owned 27.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hydratec Industries has delivered a total return of 15.0%.

  • 52-Week High reached EUR189.00 on September 30, 2025.
  • 52-Week Low touched EUR138.00 on October 24, 2024.
  • Current Price trading at EUR184.00 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Hydratec Industries (hydra) would have grown to approximately EUR39,316.00 as of October 7, 2025, representing a total return of 293.2%.

This represents a compound annual growth rate (CAGR) of 31.5% over the 5-year period.

Hydratec Industries (hydra) has delivered an annualized return of 17.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hydratec Industries would have grown to EUR51,111.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Hydratec Industries (hydra) has achieved its strongest performance over the 10 years period, delivering a total return of 411.1%.

Hydratec Industries (hydra) shows the following performance across different time periods:

Positive Returns: 12 months (+15.0%), 3 years (+148.7%), 5 years (+293.2%), 10 years (+411.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.