Hydratec Industries Historical Price Chart

Hydratec Industries Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€214.000.00%€214.00€214.00€214.0029
Jun 2, 2026€214.000.00%€214.00€214.00€214.0028
Jun 1, 2026€214.000.00%€214.00€214.00€214.0030
May 29, 2026€214.00-0.93%€214.00€214.00€214.001
May 28, 2026€216.000.00%€216.00€216.00€216.00N/A
May 27, 2026€216.00-0.92%€216.00€216.00€216.0038
May 26, 2026€218.00+0.93%€218.00€218.00€218.00145
May 25, 2026€216.00+1.89%€214.00€216.00€214.0012
May 22, 2026€212.00-0.93%€212.00€212.00€212.0016
May 21, 2026€214.00+4.90%€204.00€214.00€204.00103
May 20, 2026€204.00-0.97%€204.00€204.00€204.003
May 19, 2026€206.00+1.98%€206.00€206.00€206.0088
May 18, 2026€202.00-2.88%€202.00€202.00€202.0079
May 15, 2026€208.000.00%€208.00€208.00€208.0035
May 14, 2026€208.00+0.97%€208.00€208.00€208.0065
May 13, 2026€206.00-2.83%€202.00€206.00€202.0078
May 12, 2026€212.000.00%€212.00€212.00€212.0035
May 11, 2026€212.00-0.93%€212.00€212.00€212.0072
May 8, 2026€214.000.00%€214.00€214.00€214.0014
May 7, 2026€214.00-1.83%€214.00€214.00€214.0018
May 6, 2026€218.00+2.83%€210.00€218.00€210.0060
May 5, 2026€212.00+1.92%€212.00€212.00€212.0020
May 4, 2026€208.00-0.95%€202.00€208.00€202.00134
Apr 30, 2026€210.000.00%€210.00€210.00€210.00N/A
Apr 29, 2026€210.000.00%€210.00€210.00€210.00N/A
Apr 28, 2026€210.000.00%€210.00€210.00€210.0017
Apr 27, 2026€210.000.00%€210.00€210.00€210.0045
Apr 24, 2026€210.00-1.87%€210.00€210.00€210.0030
Apr 23, 2026€214.000.00%€214.00€214.00€214.00N/A
Apr 22, 2026€214.00+0.94%€214.00€214.00€214.0043
Apr 21, 2026€212.00-3.64%€210.00€212.00€210.004
Apr 20, 2026€220.000.00%€222.00€222.00€220.001.2K
Apr 17, 2026€220.000.00%€220.00€220.00€220.00310
Apr 16, 2026€220.00+3.77%€218.00€220.00€218.00249
Apr 15, 2026€212.000.00%€212.00€212.00€212.00N/A
Apr 14, 2026€212.000.00%€212.00€212.00€212.0019
Apr 13, 2026€212.000.00%€212.00€212.00€212.0017
Apr 10, 2026€212.000.00%€212.00€212.00€212.003
Apr 9, 2026€212.000.00%€212.00€212.00€212.0020
Apr 8, 2026€212.00+1.92%€212.00€212.00€212.007
Apr 7, 2026€208.00-0.95%€210.00€210.00€208.006
Apr 2, 2026€210.00-0.94%€212.00€212.00€210.0032
Apr 1, 2026€212.00-0.93%€212.00€212.00€212.00134
Mar 31, 2026€214.000.00%€214.00€214.00€214.00N/A
Mar 30, 2026€214.000.00%€214.00€214.00€214.001
Mar 27, 2026€214.000.00%€214.00€214.00€214.00N/A
Mar 26, 2026€214.000.00%€214.00€214.00€214.00N/A
Mar 25, 2026€214.000.00%€214.00€214.00€214.00N/A
Mar 24, 2026€214.000.00%€214.00€214.00€214.00N/A
Mar 23, 2026€214.00-0.93%€214.00€214.00€214.005
Mar 20, 2026€216.000.00%€216.00€216.00€216.0094
Mar 19, 2026€216.00-0.92%€216.00€216.00€216.00150
Mar 18, 2026€218.00+0.93%€218.00€218.00€218.009
Mar 17, 2026€216.000.00%€216.00€216.00€216.00109
Mar 16, 2026€216.00+0.93%€216.00€216.00€216.00250
Mar 13, 2026€214.00+0.94%€214.00€214.00€214.0010
Mar 12, 2026€212.000.00%€212.00€212.00€212.00N/A
Mar 11, 2026€212.000.00%€212.00€212.00€212.0092
Mar 10, 2026€212.00+0.95%€212.00€212.00€212.0075
Mar 9, 2026€210.00-0.94%€210.00€210.00€210.003
Date Close Change % Open High Low Volume
May 25, 2026€214.00+0.94%€214.00€218.00€214.00196
May 18, 2026€212.00+1.92%€202.00€214.00€202.00289
May 11, 2026€208.00-2.80%€212.00€212.00€202.00285
May 4, 2026€214.00+1.90%€202.00€218.00€202.00246
Apr 27, 2026€210.000.00%€210.00€210.00€210.0062
Apr 20, 2026€210.00-4.55%€222.00€222.00€210.001.2K
Apr 13, 2026€220.00+3.77%€212.00€220.00€212.00595
Apr 6, 2026€212.00+0.95%€210.00€212.00€208.0036
Mar 30, 2026€210.00-1.87%€214.00€214.00€210.00167
Mar 23, 2026€214.00-0.93%€214.00€214.00€214.005
Mar 16, 2026€216.00+0.93%€216.00€218.00€216.00612
Mar 9, 2026€214.00+0.94%€210.00€214.00€210.00180
Mar 2, 2026€212.00+2.91%€206.00€218.00€202.00303
Feb 23, 2026€206.00+3.52%€196.00€206.00€196.00312
Feb 16, 2026€199.00-0.50%€197.00€199.00€195.00154
Feb 9, 2026€200.00+6.38%€188.00€200.00€188.001.2K
Feb 2, 2026€188.000.00%€188.00€188.00€188.0012
Jan 26, 2026€188.00+1.62%€188.00€188.00€185.0042
Jan 19, 2026€185.00+6.32%€185.00€188.00€184.00380
Jan 12, 2026€174.00-1.69%€177.00€177.00€170.00564
Jan 5, 2026€177.00+1.14%€175.00€177.00€175.0047
Dec 29, 2025€175.000.00%€175.00€175.00€170.00114
Dec 22, 2025€175.00-1.13%€175.00€175.00€175.00203
Dec 15, 2025€177.00+1.14%€177.00€177.00€177.005
Dec 8, 2025€175.000.00%€175.00€178.00€175.0018
Dec 1, 2025€175.000.00%€175.00€175.00€175.00336
Nov 24, 2025€175.00-2.23%€179.00€179.00€175.00668
Nov 17, 2025€179.000.00%€182.00€182.00€178.00101
Nov 10, 2025€179.000.00%€179.00€184.00€179.00255
Nov 3, 2025€179.00-0.56%€179.00€179.00€179.00267
Oct 27, 2025€180.00-0.55%€180.00€180.00€178.0068
Oct 20, 2025€181.00+1.69%€185.00€185.00€180.001.8K
Oct 13, 2025€178.00-5.32%€188.00€188.00€172.00159
Oct 6, 2025€188.000.00%€184.00€188.00€175.0067
Sep 29, 2025€188.00+3.30%€180.00€189.00€180.00184
Sep 22, 2025€182.00+2.25%€177.00€182.00€177.00101
Sep 15, 2025€178.00-5.32%€188.00€188.00€178.00185
Sep 8, 2025€188.000.00%€188.00€189.00€182.00790
Sep 1, 2025€188.00+11.24%€169.00€188.00€169.00414
Aug 25, 2025€169.00+1.20%€167.00€169.00€167.00215
Aug 18, 2025€167.00+1.83%€164.00€169.00€164.00201
Aug 11, 2025€164.000.00%€165.00€168.00€164.00125
Aug 4, 2025€164.000.00%€164.00€165.00€164.009
Jul 28, 2025€164.00-0.61%€165.00€165.00€164.00342
Jul 21, 2025€165.000.00%€165.00€165.00€164.00113
Jul 14, 2025€165.000.00%€165.00€165.00€165.0024
Jul 7, 2025€165.00+0.61%€168.00€168.00€165.0063
Jun 30, 2025€164.00-3.53%€170.00€170.00€164.00297
Jun 23, 2025€170.00+1.19%€168.00€170.00€163.00798
Jun 16, 2025€168.000.00%€168.00€169.00€162.0079
Jun 9, 2025€168.000.00%€168.00€169.00€168.00134
Jun 2, 2025€168.00+0.60%€170.00€170.00€168.00114
May 26, 2025€167.00+1.21%€165.00€167.00€165.00819
May 19, 2025€165.00-1.20%€162.00€165.00€162.00160
May 12, 2025€167.00+1.21%€165.00€169.00€165.00110
May 5, 2025€165.000.00%€165.00€166.00€160.00562
Apr 28, 2025€165.00-0.60%€165.00€165.00€165.00194
Apr 21, 2025€166.00+3.11%€165.00€166.00€165.00283
Apr 14, 2025€161.00-0.62%€161.00€161.00€161.0071
Apr 7, 2025€162.000.00%€159.00€165.00€159.001.3K
Date Close Change % Open High Low Volume
May 1, 2026€214.00+1.90%€202.00€218.00€202.001.0K
Apr 1, 2026€210.00-1.87%€212.00€222.00€208.002.1K
Mar 1, 2026€214.00+3.88%€206.00€218.00€202.001.1K
Feb 1, 2026€206.00+9.57%€188.00€206.00€188.001.7K
Jan 1, 2026€188.00+9.94%€172.00€188.00€170.001.1K
Dec 1, 2025€171.00-2.29%€175.00€178.00€170.00614
Nov 1, 2025€175.00-2.78%€179.00€184.00€175.001.3K
Oct 1, 2025€180.00-4.76%€188.00€188.00€172.002.2K
Sep 1, 2025€189.00+11.83%€169.00€189.00€169.001.6K
Aug 1, 2025€169.00+3.05%€164.00€169.00€164.00730
Jul 1, 2025€164.00-3.53%€167.00€170.00€164.00659
Jun 1, 2025€170.00+1.80%€170.00€170.00€162.001.1K
May 1, 2025€167.00+1.21%€165.00€169.00€160.001.7K
Apr 1, 2025€165.00-0.60%€165.00€166.00€159.002.4K
Mar 1, 2025€166.00-0.60%€167.00€168.00€165.001.0K
Feb 1, 2025€167.00+1.21%€165.00€169.00€162.00254
Jan 1, 2025€165.00+3.12%€160.00€178.00€160.00783
Dec 1, 2024€160.000.00%€160.00€162.00€158.0012.4K
Nov 1, 2024€160.00+1.91%€154.00€162.00€152.0018.1K
Oct 1, 2024€157.00+1.29%€160.00€160.00€138.003.7K
Sep 1, 2024€155.00-1.90%€157.00€157.00€139.001.8K
Aug 1, 2024€158.00+14.49%€137.00€160.00€137.006.2K
Jul 1, 2024€138.00-2.82%€143.00€143.00€137.0010.9K
Jun 1, 2024€142.00-0.70%€143.00€143.00€142.0010.4K
May 1, 2024€143.00+0.70%€142.00€143.00€142.008.7K
Apr 1, 2024€142.00-0.70%€142.00€143.00€142.008.1K
Mar 1, 2024€143.00+2.88%€140.00€143.00€139.0025.7K
Feb 1, 2024€139.000.00%€139.00€140.00€139.006.0K
Jan 1, 2024€139.00+54.44%€94.00€139.00€92.0013.4K
Dec 1, 2023€90.000.00%€90.00€94.00€88.501.4K
Nov 1, 2023€90.00+3.45%€87.00€90.00€87.001.2K
Oct 1, 2023€87.00-3.33%€89.50€89.50€83.001.4K
Sep 1, 2023€90.00+2.27%€88.00€90.00€85.501.3K
Aug 1, 2023€88.00-2.22%€90.00€90.00€85.501.3K
Jul 1, 2023€90.00+7.14%€86.00€90.00€82.503.2K
Jun 1, 2023€84.00-2.33%€87.00€90.00€84.002.4K
May 1, 2023€86.00-4.44%€90.00€92.50€86.002.8K
Apr 1, 2023€90.00+3.45%€87.00€90.50€86.002.6K
Mar 1, 2023€87.00+12.26%€77.50€90.00€77.5013.7K
Feb 1, 2023€77.50+1.31%€76.50€78.00€75.002.5K
Jan 1, 2023€76.50+4.79%€73.00€76.50€73.003.5K
Dec 1, 2022€73.00-1.35%€74.00€75.00€73.001.5K
Nov 1, 2022€74.00-1.33%€75.00€75.00€72.002.2K
Oct 1, 2022€75.00+4.17%€73.00€75.00€70.001.9K
Sep 1, 2022€72.00-10.56%€78.50€78.50€68.002.1K
Aug 1, 2022€80.50-8.52%€84.00€84.00€80.50589
Jul 1, 2022€88.00+1.15%€89.00€89.00€79.502.0K
Jun 1, 2022€87.00-3.33%€90.00€93.50€85.003.5K
May 1, 2022€90.000.00%€90.00€94.00€85.001.6K
Apr 1, 2022€90.00+18.42%€92.00€93.00€90.00833
Feb 1, 2022€76.00-1.94%€78.00€79.00€76.00910
Jan 1, 2022€77.50+4.03%€75.50€79.50€74.503.3K
Dec 1, 2021€74.50+3.47%€72.00€75.00€71.001.5K
Nov 1, 2021€72.00-5.26%€78.00€78.00€72.001.9K
Oct 1, 2021€76.00+11.76%€68.00€76.00€67.502.1K
Sep 1, 2021€68.00-6.85%€73.50€73.50€68.001.8K
Aug 1, 2021€73.00+12.31%€66.00€79.00€65.005.8K
Jul 1, 2021€65.00+8.33%€60.00€68.00€59.004.6K
Jun 1, 2021€60.00-3.23%€61.00€62.50€60.002.2K
May 1, 2021€62.00+0.81%€62.00€62.50€60.002.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€214.00+25.15%-+25.15%€172.00€222.00€170.007.0K
2025€171.00+6.88%-+6.88%€160.00€189.00€159.0014.4K
2024€160.00+77.78%-+77.78%€94.00€162.00€92.00125.5K
2023€90.00+23.29%-+23.29%€73.00€94.00€73.0037.3K
2022€73.00-2.01%--2.01%€75.50€94.00€68.0020.6K
2021€74.50+37.96%-+37.96%€54.00€79.00€52.5036.0K
2020€54.00-21.17%--21.17%€68.50€70.00€41.2038.0K
2019€68.50+8.73%-+8.73%€63.00€78.00€63.0038.0K
2018€63.00+14.48%-+14.48%€57.00€74.00€54.0045.0K
2017€55.03+24.22%-+24.22%€44.30€64.00€44.0679.6K
2016€44.30+42.81%-+42.81%€32.00€48.00€30.3554.9K
2015€31.02-1.99%--1.99%€31.65€36.60€30.7750.6K
2014€31.65+39.24%-+39.24%€24.30€34.95€24.3055.8K
2013€22.73+8.24%-+8.24%€21.55€26.00€21.0062.4K
2012€21.00+16.34%-+16.34%€18.04€25.80€17.0042.8K
2011€18.05+20.33%-+20.33%€15.00€20.00€14.70112.7K
2010€15.00+4.90%-+4.90%€15.00€16.25€12.4087.9K
2009€14.30-9.84%--9.84%€15.86€19.44€13.5062.5K
2008€15.860.00%-0.00%€21.59€21.95€15.865.2K

How Hydratec Industries Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hydratec Industries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
278.17M Mid-cap -1.83% 2.88% 5.94% 22.29% 22.29% 28.14% 143.18% 250.82% 464.64% 1,088.89% 1,196.97%
N/A 1.63% -8.12% -2.51% -15.96% -16.21% -40.19% -4.76% 31.48% 83.94% 374.92% 233.33%
7.60B Large-cap -0.13% 0.99% 1.25% 54.43% 47.60% 6.08% 53.91% -2.97% -22.42% -22.42% -22.42%
N/A -3.35% -1.79% -8.46% 1.49% 3.22% 30.02% 96.20% 96.20% 96.20% 96.20% 96.20%
22.60B Large-cap 1.06% 0.37% -7.40% -6.23% -8.22% -21.05% -16.27% 1.26% 1.26% 1.26% 1.26%
14.90B Large-cap 2.12% -10.53% -9.54% -30.84% -29.90% -60.96% -45.57% -23.11% 69.41% 296.49% 231.45%

Calculate Your Hydratec Industries Investment Returns

Long-Term Investment Performance Analysis

Hydratec Industries stock price in May 2016 was €37.90, A €1,000.00 lump sum investment in Hydratec Industries made 10 years ago would be worth approximately €5,646.44 today, representing a exceptional return of 464.64%. This translates to an annualized return (CAGR) of 18.88%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €5,646.44
Annual Return (CAGR) 18.88%
Shares Owned 26.4

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hydratec Industries has delivered a total return of 28.1%.

  • 52-Week High reached EUR222.00 on N/A.
  • 52-Week Low touched EUR162.00 on N/A.
  • Current Price trading at EUR214.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Hydratec Industries (hydra) would have grown to approximately EUR35,082.00 as of June 4, 2026, representing a total return of 250.8%.

This represents a compound annual growth rate (CAGR) of 28.5% over the 5-year period.

Hydratec Industries (hydra) has delivered an annualized return of 18.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hydratec Industries would have grown to EUR56,464.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Hydratec Industries (hydra) has achieved its strongest performance over the 10 years period, delivering a total return of 464.6%.

Hydratec Industries (hydra) shows the following performance across different time periods:

Positive Returns: 12 months (+28.1%), 3 years (+143.2%), 5 years (+250.8%), 10 years (+464.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.