Ittissalat Al-Maghrib S.A. | Large-cap | Communication Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Ittissalat Historical Price Chart

Ittissalat Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€11.10+1.83%€11.10€11.10€11.1035
Aug 7, 2025€10.900.00%€10.90€11.00€10.90415
Aug 6, 2025€10.900.00%€10.90€10.90€10.905
Aug 5, 2025€10.900.00%€10.90€10.90€10.9041
Aug 4, 2025€10.900.00%€10.90€11.10€10.701.4K
Aug 1, 2025€10.90+0.93%€10.90€10.90€10.9025
Jul 31, 2025€10.800.00%€10.80€11.00€10.80558
Jul 30, 2025€10.800.00%€11.00€11.00€10.80195
Jul 29, 2025€10.80-0.92%€11.00€11.00€10.70652
Jul 28, 2025€10.90+0.93%€11.00€11.00€10.701.8K
Jul 25, 2025€10.80-0.92%€10.90€11.10€10.804.8K
Jul 24, 2025€10.900.00%€10.90€10.90€10.80365
Jul 23, 2025€10.900.00%€10.90€10.90€10.70135
Jul 22, 2025€10.90+3.81%€10.50€10.90€10.2027.3K
Jul 21, 2025€10.50+2.94%€10.20€10.50€10.2015.0K
Jul 18, 2025€10.20+0.99%€10.10€10.40€10.101.7K
Jul 17, 2025€10.100.00%€10.10€10.10€10.105
Jul 16, 2025€10.100.00%€10.10€10.10€10.104
Jul 15, 2025€10.100.00%€10.10€10.10€10.00105
Jul 14, 2025€10.10-1.94%€10.20€10.20€10.1024
Jul 11, 2025€10.30+0.98%€10.30€10.30€10.1037
Jul 10, 2025€10.20-0.97%€10.30€10.30€10.2010
Jul 9, 2025€10.300.00%€10.30€10.30€10.20300
Jul 8, 2025€10.30+0.98%€10.20€10.40€10.103.0K
Jul 7, 2025€10.200.00%€10.20€10.20€10.20120
Jul 4, 2025€10.200.00%€10.20€10.20€10.2016
Jul 3, 2025€10.20+2.00%€10.00€10.20€9.9524
Jul 2, 2025€10.00+0.50%€10.00€10.10€10.00111
Jul 1, 2025€9.95-0.50%€10.00€10.00€9.957
Jun 30, 2025€10.000.00%€10.00€10.00€10.0010
Jun 27, 2025€10.00+0.50%€9.95€10.00€9.9517
Jun 26, 2025€9.95-0.50%€10.00€10.20€9.95243
Jun 25, 2025€10.000.00%€10.00€10.10€10.00205
Jun 24, 2025€10.000.00%€10.00€10.00€10.0014
Jun 23, 2025€10.000.00%€10.00€10.00€10.005
Jun 20, 2025€10.00+1.01%€9.90€10.00€9.9026
Jun 19, 2025€9.90+1.02%€9.80€9.90€9.807
Jun 18, 2025€9.800.00%€9.80€9.80€9.807
Jun 17, 2025€9.800.00%€9.80€9.80€9.808
Jun 16, 2025€9.800.00%€9.80€9.90€9.8089
Jun 13, 2025€9.800.00%€9.80€9.90€9.8025
Jun 12, 2025€9.800.00%€9.80€9.80€9.8092
Jun 11, 2025€9.800.00%€9.80€9.80€9.8013
Jun 10, 2025€9.80-0.51%€9.85€9.85€9.8058
Jun 9, 2025€9.85-2.48%€10.10€10.20€9.702.0K
Jun 6, 2025€10.100.00%€10.10€10.10€10.108
Jun 5, 2025€10.100.00%€10.10€10.30€10.1019
Jun 4, 2025€10.10+2.54%€9.85€10.40€9.8539.3K
Jun 3, 2025€9.850.00%€9.90€9.90€9.85103
Jun 2, 2025€9.85-1.50%€10.00€10.00€9.8059
May 30, 2025€10.000.00%€10.00€10.00€9.80162
May 29, 2025€10.00+0.50%€10.00€10.00€9.85139
May 28, 2025€9.95-0.50%€9.95€9.95€9.80839
May 27, 2025€10.000.00%€10.00€10.00€9.8522
May 26, 2025€10.000.00%€10.00€10.00€9.9024
May 23, 2025€10.000.00%€10.00€10.00€9.80543
May 22, 2025€10.000.00%€10.00€10.00€9.801.5K
May 21, 2025€10.00+2.04%€9.80€10.00€9.80115
May 20, 2025€9.80+0.51%€9.75€9.80€9.6531.3K
May 19, 2025€9.75-0.51%€9.80€9.80€9.70306
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€11.10+1.83%€10.90€11.10€10.701.9K
Jul 28, 2025€10.90+0.93%€11.00€11.00€10.703.2K
Jul 21, 2025€10.80+5.88%€10.20€11.10€10.2047.7K
Jul 14, 2025€10.20-0.97%€10.20€10.40€10.001.8K
Jul 7, 2025€10.30+0.98%€10.20€10.40€10.103.5K
Jun 30, 2025€10.20+2.00%€10.00€10.20€9.95168
Jun 23, 2025€10.000.00%€10.00€10.20€9.95484
Jun 16, 2025€10.00+2.04%€9.80€10.00€9.80137
Jun 9, 2025€9.80-2.97%€10.10€10.20€9.702.2K
Jun 2, 2025€10.10+1.00%€10.00€10.40€9.8039.4K
May 26, 2025€10.000.00%€10.00€10.00€9.801.2K
May 19, 2025€10.00+2.04%€9.80€10.00€9.6533.8K
May 12, 2025€9.80-0.81%€9.88€9.93€9.564.9K
May 5, 2025€9.88-0.90%€9.97€10.00€9.7415.2K
Apr 28, 2025€9.97-0.80%€10.05€10.10€9.941.6K
Apr 21, 2025€10.05+16.18%€8.65€10.20€8.60104.7K
Apr 14, 2025€8.65+15.33%€7.50€8.65€7.5037.9K
Apr 7, 2025€7.500.00%€7.25€7.50€7.1362.7K
Mar 31, 2025€7.50-5.06%€7.85€9.00€7.40178.2K
Mar 24, 2025€7.90+5.33%€7.50€8.10€7.4019.1K
Mar 17, 2025€7.500.00%€7.50€7.50€7.401.5K
Mar 10, 2025€7.50-1.32%€7.70€7.70€7.451.9K
Mar 3, 2025€7.60+1.33%€7.50€7.70€7.403.5K
Feb 24, 2025€7.500.00%€7.45€8.00€7.4019.0K
Feb 17, 2025€7.500.00%€7.45€7.50€7.40804
Feb 10, 2025€7.500.00%€7.40€7.65€7.403.3K
Feb 3, 2025€7.50-6.25%€8.00€8.00€7.5020.0K
Jan 27, 2025€8.000.00%€8.00€8.80€7.8021.5K
Jan 20, 2025€8.00+5.96%€8.00€8.10€7.801.9K
Jan 13, 2025€7.55-1.95%€7.70€7.75€7.4010.4K
Jan 6, 2025€7.70-0.65%€7.75€8.00€7.7011.9K
Dec 30, 2024€7.75-3.12%€7.95€8.10€7.755.8K
Dec 23, 2024€8.00+1.27%€7.90€8.00€7.85752
Dec 16, 2024€7.900.00%€7.85€7.95€7.753.0K
Dec 9, 2024€7.90-0.63%€7.95€7.95€7.752.7K
Dec 2, 2024€7.950.00%€7.95€7.95€7.804.1K
Nov 25, 2024€7.95+1.92%€7.70€8.00€7.701.5K
Nov 18, 2024€7.80-1.27%€8.00€8.00€7.703.8K
Nov 11, 2024€7.90-1.86%€8.05€8.05€7.852.7K
Nov 4, 2024€8.05-3.01%€8.30€8.30€8.052.7K
Oct 28, 2024€8.300.00%€8.30€8.30€8.151.1K
Oct 21, 2024€8.30+0.61%€8.25€8.30€8.25120
Oct 14, 2024€8.25+3.12%€8.00€8.30€7.852.7K
Oct 7, 2024€8.000.00%€8.00€8.00€7.853.2K
Sep 30, 2024€8.000.00%€8.00€8.00€7.90907
Sep 23, 2024€8.000.00%€8.00€8.00€7.90578
Sep 16, 2024€8.000.00%€8.00€8.00€7.801.3K
Sep 9, 2024€8.00-1.84%€8.15€8.30€8.002.4K
Sep 2, 2024€8.15-6.32%€8.80€8.80€8.152.9K
Aug 26, 2024€8.70+2.35%€8.50€8.80€8.50853
Aug 19, 2024€8.500.00%€8.50€8.50€8.501.4K
Aug 12, 2024€8.50+1.19%€8.40€8.50€8.25966
Aug 5, 2024€8.40+1.82%€8.25€8.40€8.101.7K
Jul 29, 2024€8.25+0.61%€8.20€8.35€8.20658
Jul 22, 2024€8.20-1.20%€8.30€8.45€8.202.2K
Jul 15, 2024€8.300.00%€8.30€8.40€8.301.6K
Jul 8, 2024€8.300.00%€8.30€8.70€8.105.7K
Jul 1, 2024€8.30+3.75%€8.00€8.30€7.95770
Jun 24, 2024€8.00+0.63%€7.95€8.15€7.854.0K
Jun 17, 2024€7.95-1.85%€8.10€8.15€7.953.2K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€11.10+2.78%€10.90€11.10€10.702.0K
Jul 1, 2025€10.80+8.00%€10.00€11.10€9.9556.4K
Jun 1, 2025€10.000.00%€10.00€10.40€9.7042.3K
May 1, 2025€10.00+0.20%€9.98€10.00€9.5655.4K
Apr 1, 2025€9.98+33.07%€7.50€10.20€7.13346.9K
Mar 1, 2025€7.500.00%€7.50€8.10€7.4063.8K
Feb 1, 2025€7.50-6.25%€8.00€8.00€7.4043.2K
Jan 1, 2025€8.000.00%€8.00€8.80€7.4051.4K
Dec 1, 2024€8.00+0.63%€7.95€8.00€7.7510.7K
Nov 1, 2024€7.95-4.22%€8.30€8.30€7.7010.9K
Oct 1, 2024€8.30+3.75%€8.00€8.30€7.857.9K
Sep 1, 2024€8.00-8.05%€8.80€8.80€7.807.1K
Aug 1, 2024€8.70+5.45%€8.25€8.80€8.105.1K
Jul 1, 2024€8.25+3.12%€8.00€8.70€7.9510.7K
Jun 1, 2024€8.000.00%€8.20€8.20€7.858.1K
May 1, 2024€8.000.00%€8.00€8.15€7.9012.5K
Apr 1, 2024€8.00-12.09%€9.10€9.30€7.9549.4K
Mar 1, 2024€9.100.00%€9.00€9.40€8.9514.4K
Feb 1, 2024€9.10+5.81%€8.60€9.10€8.3545.8K
Jan 1, 2024€8.60+1.18%€8.50€9.65€8.5010.4K
Dec 1, 2023€8.50-1.16%€8.60€8.90€8.3017.1K
Nov 1, 2023€8.60-5.49%€9.10€9.15€8.207.6K
Oct 1, 2023€9.10-3.70%€9.45€9.60€9.103.5K
Sep 1, 2023€9.45-2.07%€9.85€9.85€9.305.6K
Aug 1, 2023€9.65-3.50%€10.00€10.10€9.608.4K
Jul 1, 2023€10.00+12.99%€8.85€10.20€8.4511.0K
Jun 1, 2023€8.85+14.19%€7.75€8.90€7.756.7K
May 1, 2023€7.75+1.97%€7.70€8.00€7.1014.0K
Apr 1, 2023€7.60-14.03%€8.70€8.85€7.5511.8K
Mar 1, 2023€8.84-5.56%€9.36€9.38€8.605.3K
Feb 1, 2023€9.36+6.61%€8.98€9.40€8.5416.8K
Jan 1, 2023€8.78+2.09%€8.70€9.30€8.5215.2K
Dec 1, 2022€8.60-7.92%€9.00€10.40€8.588.1K
Nov 1, 2022€9.34-7.98%€10.15€10.15€8.8214.8K
Oct 1, 2022€10.15-8.14%€11.05€11.05€10.151.8K
Sep 1, 2022€11.05-3.91%€11.65€11.65€10.603.8K
Aug 1, 2022€11.50+0.44%€11.40€11.70€11.207.3K
Jul 1, 2022€11.45+1.78%€11.45€12.00€11.255.2K
Jun 1, 2022€11.25-3.85%€11.85€12.00€11.205.2K
May 1, 2022€11.70-8.95%€12.70€12.80€11.504.2K
Apr 1, 2022€12.85+6.20%€12.30€12.90€12.159.1K
Mar 1, 2022€12.10-1.63%€12.40€12.75€11.9015.0K
Feb 1, 2022€12.30-5.75%€13.15€13.25€12.3076.0K
Jan 1, 2022€13.05-2.25%€13.35€13.35€12.80125.7K
Dec 1, 2021€13.35-0.37%€13.45€13.55€12.9559.1K
Nov 1, 2021€13.40-1.11%€13.55€13.90€13.2043.2K
Oct 1, 2021€13.55-0.37%€13.50€13.70€13.0084.2K
Sep 1, 2021€13.60+3.42%€13.25€13.65€12.7575.0K
Aug 1, 2021€13.15+1.54%€12.95€13.50€12.8036.2K
Jul 1, 2021€12.95-0.38%€13.10€13.10€12.7516.3K
Jun 1, 2021€13.000.00%€12.95€13.20€12.7528.5K
May 1, 2021€13.00+0.39%€12.90€13.30€12.7065.8K
Apr 1, 2021€12.95-0.38%€13.30€13.30€12.6550.3K
Mar 1, 2021€13.00+2.36%€12.70€13.30€12.4078.7K
Feb 1, 2021€12.70-6.62%€13.60€14.40€12.6090.8K
Jan 1, 2021€13.60+3.82%€13.20€13.80€12.6083.7K
Dec 1, 2020€13.10-2.96%€13.60€13.90€13.0056.7K
Nov 1, 2020€13.50+5.47%€12.90€13.80€12.5081.0K
Oct 1, 2020€12.80+1.59%€12.60€13.30€12.4055.2K
Sep 1, 2020€12.600.00%€12.70€13.10€12.4096.7K
DateCloseChange %OpenHighLowVolume
2025€11.10+38.75%€8.00€11.10€7.13661.4K
2024€8.00-5.88%€8.50€9.65€7.70192.9K
2023€8.50-1.16%€8.70€10.20€7.10122.9K
2022€8.60-35.58%€13.35€13.35€8.58276.2K
2021€13.35+1.91%€13.20€14.40€12.40711.7K
2020€13.10-8.39%€14.30€14.80€10.30941.3K
2019€14.30+10.85%€13.00€14.70€11.55323.6K
2018€12.90+7.41%€12.20€14.10€12.15364.7K
2017€12.01-8.74%€13.05€14.34€11.90354.6K
2016€13.16+26.54%€10.20€13.53€10.20624.1K
2015€10.40-0.19%€10.35€12.76€9.50676.9K
2014€10.42+21.16%€8.65€10.95€8.371.6M
2013€8.60-15.10%€10.20€10.39€7.705.1M
2012€10.13-19.41%€12.43€13.24€8.402.4M
2011€12.57-6.33%€13.59€14.78€11.002.4M
2010€13.42+10.91%€12.17€14.71€11.922.0M
2009€12.10-12.95%€13.90€15.44€11.707.5M
2008€13.90+4.91%€13.20€19.10€13.0023.1M
2007€13.25+12.57%€11.87€13.30€10.9723.0M
2006€11.77+31.07%€9.05€13.20€8.9532.5M
2005€8.98+6.78%€8.51€9.20€7.1442.8M
2004€8.410.00%€7.80€8.54€7.0527.3M

How Ittissalat Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ittissalat Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ittissalat32.14%-3.06%-11.20%4.72%-5.37%-5.37%
Orange S.A37.38%37.65%40.57%-5.94%37.24%37.24%
Beaconsmind AG-25.63%-49.58%-77.55%-77.55%-77.55%-77.55%
Lleidanetworks18.52%-48.18%-76.07%2.40%2.40%2.40%
Bd Multimedia214.29%59.42%227.38%307.41%-29.94%-29.94%
Weaccess57.78%-70.42%-72.27%5.97%-52.67%-52.67%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Ittissalat Investment Returns

Long-Term Investment Performance Analysis

Ittissalat stock price in Aug 2015 was €10.60, A €1,000.00 lump sum investment in Ittissalat made 10 years ago would be worth approximately €1,663.21 today, representing a solid return of 66.32%. This translates to an annualized return (CAGR) of 5.22%. During this period, Ittissalat paid out €6.53 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,663.21
Total Return 66.32%
Annual Return (CAGR) 5.22%
Total Dividends €616.04
Shares Owned 94.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ittissalat has delivered a total return of 32.1%.

  • 52-Week High reached EUR11.10 on August 8, 2025.
  • 52-Week Low touched EUR7.13 on April 7, 2025.
  • Current Price trading at EUR11.10 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Ittissalat (iam) would have grown to approximately EUR8,880.00 as of August 10, 2025, representing a total return of -11.2%.

This represents a compound annual growth rate (CAGR) of -2.3% over the 5-year period.

Ittissalat (iam) has delivered an annualized return of 0.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ittissalat would have grown to EUR10,472.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Ittissalat (iam) has achieved its strongest performance over the 12 months period, delivering a total return of 32.1%.

Ittissalat (iam) shows the following performance across different time periods:

Positive Returns: 12 months (+32.1%), 10 years (+4.7%)

Negative Returns: 3 years (-3.1%), 5 years (-11.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.