Ittissalat Al-Maghrib S.A. | Large-cap | Communication Services

Ittissalat Historical Price Chart

Ittissalat Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€11.300.00%€11.30€11.30€11.30269
Sep 22, 2025€11.300.00%€11.30€11.30€11.30287
Sep 19, 2025€11.300.00%€11.30€11.30€11.301
Sep 18, 2025€11.300.00%€11.30€11.30€11.30282
Sep 17, 2025€11.300.00%€11.50€11.50€11.3021
Sep 16, 2025€11.30-1.74%€11.50€11.50€11.30253
Sep 15, 2025€11.50-0.86%€11.60€11.60€11.50150
Sep 12, 2025€11.60+0.87%€11.50€11.60€11.503
Sep 11, 2025€11.50+2.68%€11.20€11.50€11.20191
Sep 10, 2025€11.200.00%€11.20€11.20€11.206
Sep 9, 2025€11.200.00%€11.20€11.20€11.209
Sep 8, 2025€11.20-1.75%€11.60€11.60€11.201.1K
Sep 5, 2025€11.40-0.87%€11.50€11.50€11.4023
Sep 4, 2025€11.50+0.88%€11.50€11.50€11.4015.3K
Sep 3, 2025€11.40+0.88%€11.30€11.60€11.3017.7K
Sep 2, 2025€11.300.00%€11.30€11.30€11.30631
Sep 1, 2025€11.30-0.88%€11.30€11.30€11.301
Aug 29, 2025€11.400.00%€11.30€11.40€11.002.0K
Aug 28, 2025€11.400.00%€11.40€11.40€11.2025
Aug 27, 2025€11.400.00%€11.40€11.40€11.004.1K
Aug 26, 2025€11.400.00%€11.40€11.40€11.20409
Aug 25, 2025€11.400.00%€11.40€11.40€11.3033
Aug 22, 2025€11.40+0.88%€11.30€11.40€11.3012
Aug 21, 2025€11.30-0.88%€11.40€11.40€11.3041
Aug 20, 2025€11.400.00%€11.40€11.40€11.403
Aug 19, 2025€11.40+2.70%€11.40€11.40€11.4010
Aug 18, 2025€11.100.00%€11.10€11.30€10.90841
Aug 15, 2025€11.100.00%€11.10€11.10€11.101
Aug 14, 2025€11.100.00%€11.10€11.10€11.1051
Aug 13, 2025€11.100.00%€11.10€11.10€11.101
Aug 12, 2025€11.100.00%€11.10€11.10€11.10127
Aug 11, 2025€11.100.00%€11.10€11.10€11.10222
Aug 8, 2025€11.10+1.83%€11.10€11.10€11.1035
Aug 7, 2025€10.900.00%€10.90€11.00€10.90415
Aug 6, 2025€10.900.00%€10.90€10.90€10.905
Aug 5, 2025€10.900.00%€10.90€10.90€10.9041
Aug 4, 2025€10.900.00%€10.90€11.10€10.701.4K
Aug 1, 2025€10.90+0.93%€10.90€10.90€10.9025
Jul 31, 2025€10.800.00%€10.80€11.00€10.80558
Jul 30, 2025€10.800.00%€11.00€11.00€10.80195
Jul 29, 2025€10.80-0.92%€11.00€11.00€10.70652
Jul 28, 2025€10.90+0.93%€11.00€11.00€10.701.8K
Jul 25, 2025€10.80-0.92%€10.90€11.10€10.804.8K
Jul 24, 2025€10.900.00%€10.90€10.90€10.80365
Jul 23, 2025€10.900.00%€10.90€10.90€10.70135
Jul 22, 2025€10.90+3.81%€10.50€10.90€10.2027.3K
Jul 21, 2025€10.50+2.94%€10.20€10.50€10.2015.0K
Jul 18, 2025€10.20+0.99%€10.10€10.40€10.101.7K
Jul 17, 2025€10.100.00%€10.10€10.10€10.105
Jul 16, 2025€10.100.00%€10.10€10.10€10.104
Jul 15, 2025€10.100.00%€10.10€10.10€10.00105
Jul 14, 2025€10.10-1.94%€10.20€10.20€10.1024
Jul 11, 2025€10.30+0.98%€10.30€10.30€10.1037
Jul 10, 2025€10.20-0.97%€10.30€10.30€10.2010
Jul 9, 2025€10.300.00%€10.30€10.30€10.20300
Jul 8, 2025€10.30+0.98%€10.20€10.40€10.103.0K
Jul 7, 2025€10.200.00%€10.20€10.20€10.20120
Jul 4, 2025€10.200.00%€10.20€10.20€10.2016
Jul 3, 2025€10.20+2.00%€10.00€10.20€9.9524
Jul 2, 2025€10.00+0.50%€10.00€10.10€10.00111
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€11.300.00%€11.30€11.30€11.30556
Sep 15, 2025€11.30-2.59%€11.60€11.60€11.30707
Sep 8, 2025€11.60+1.75%€11.60€11.60€11.201.3K
Sep 1, 2025€11.400.00%€11.30€11.60€11.3033.7K
Aug 25, 2025€11.400.00%€11.40€11.40€11.006.5K
Aug 18, 2025€11.40+2.70%€11.10€11.40€10.90907
Aug 11, 2025€11.100.00%€11.10€11.10€11.10402
Aug 4, 2025€11.10+1.83%€10.90€11.10€10.701.9K
Jul 28, 2025€10.90+0.93%€11.00€11.00€10.703.2K
Jul 21, 2025€10.80+5.88%€10.20€11.10€10.2047.7K
Jul 14, 2025€10.20-0.97%€10.20€10.40€10.001.8K
Jul 7, 2025€10.30+0.98%€10.20€10.40€10.103.5K
Jun 30, 2025€10.20+2.00%€10.00€10.20€9.95168
Jun 23, 2025€10.000.00%€10.00€10.20€9.95484
Jun 16, 2025€10.00+2.04%€9.80€10.00€9.80137
Jun 9, 2025€9.80-2.97%€10.10€10.20€9.702.2K
Jun 2, 2025€10.10+1.00%€10.00€10.40€9.8039.4K
May 26, 2025€10.000.00%€10.00€10.00€9.801.2K
May 19, 2025€10.00+2.04%€9.80€10.00€9.6533.8K
May 12, 2025€9.80-0.81%€9.88€9.93€9.564.9K
May 5, 2025€9.88-0.90%€9.97€10.00€9.7415.2K
Apr 28, 2025€9.97-0.80%€10.05€10.10€9.941.6K
Apr 21, 2025€10.05+16.18%€8.65€10.20€8.60104.7K
Apr 14, 2025€8.65+15.33%€7.50€8.65€7.5037.9K
Apr 7, 2025€7.500.00%€7.25€7.50€7.1362.7K
Mar 31, 2025€7.50-5.06%€7.85€9.00€7.40178.2K
Mar 24, 2025€7.90+5.33%€7.50€8.10€7.4019.1K
Mar 17, 2025€7.500.00%€7.50€7.50€7.401.5K
Mar 10, 2025€7.50-1.32%€7.70€7.70€7.451.9K
Mar 3, 2025€7.60+1.33%€7.50€7.70€7.403.5K
Feb 24, 2025€7.500.00%€7.45€8.00€7.4019.0K
Feb 17, 2025€7.500.00%€7.45€7.50€7.40804
Feb 10, 2025€7.500.00%€7.40€7.65€7.403.3K
Feb 3, 2025€7.50-6.25%€8.00€8.00€7.5020.0K
Jan 27, 2025€8.000.00%€8.00€8.80€7.8021.5K
Jan 20, 2025€8.00+5.96%€8.00€8.10€7.801.9K
Jan 13, 2025€7.55-1.95%€7.70€7.75€7.4010.4K
Jan 6, 2025€7.70-0.65%€7.75€8.00€7.7011.9K
Dec 30, 2024€7.75-3.12%€7.95€8.10€7.755.8K
Dec 23, 2024€8.00+1.27%€7.90€8.00€7.85752
Dec 16, 2024€7.900.00%€7.85€7.95€7.753.0K
Dec 9, 2024€7.90-0.63%€7.95€7.95€7.752.7K
Dec 2, 2024€7.950.00%€7.95€7.95€7.804.1K
Nov 25, 2024€7.95+1.92%€7.70€8.00€7.701.5K
Nov 18, 2024€7.80-1.27%€8.00€8.00€7.703.8K
Nov 11, 2024€7.90-1.86%€8.05€8.05€7.852.7K
Nov 4, 2024€8.05-3.01%€8.30€8.30€8.052.7K
Oct 28, 2024€8.300.00%€8.30€8.30€8.151.1K
Oct 21, 2024€8.30+0.61%€8.25€8.30€8.25120
Oct 14, 2024€8.25+3.12%€8.00€8.30€7.852.7K
Oct 7, 2024€8.000.00%€8.00€8.00€7.853.2K
Sep 30, 2024€8.000.00%€8.00€8.00€7.90907
Sep 23, 2024€8.000.00%€8.00€8.00€7.90578
Sep 16, 2024€8.000.00%€8.00€8.00€7.801.3K
Sep 9, 2024€8.00-1.84%€8.15€8.30€8.002.4K
Sep 2, 2024€8.15-6.32%€8.80€8.80€8.152.9K
Aug 26, 2024€8.70+2.35%€8.50€8.80€8.50853
Aug 19, 2024€8.500.00%€8.50€8.50€8.501.4K
Aug 12, 2024€8.50+1.19%€8.40€8.50€8.25966
Aug 5, 2024€8.40+1.82%€8.25€8.40€8.101.7K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€11.30-0.88%€11.30€11.60€11.2036.2K
Aug 1, 2025€11.40+5.56%€10.90€11.40€10.709.8K
Jul 1, 2025€10.80+8.00%€10.00€11.10€9.9556.4K
Jun 1, 2025€10.000.00%€10.00€10.40€9.7042.3K
May 1, 2025€10.00+0.20%€9.98€10.00€9.5655.4K
Apr 1, 2025€9.98+33.07%€7.50€10.20€7.13346.9K
Mar 1, 2025€7.500.00%€7.50€8.10€7.4063.8K
Feb 1, 2025€7.50-6.25%€8.00€8.00€7.4043.2K
Jan 1, 2025€8.000.00%€8.00€8.80€7.4051.4K
Dec 1, 2024€8.00+0.63%€7.95€8.00€7.7510.7K
Nov 1, 2024€7.95-4.22%€8.30€8.30€7.7010.9K
Oct 1, 2024€8.30+3.75%€8.00€8.30€7.857.9K
Sep 1, 2024€8.00-8.05%€8.80€8.80€7.807.1K
Aug 1, 2024€8.70+5.45%€8.25€8.80€8.105.1K
Jul 1, 2024€8.25+3.12%€8.00€8.70€7.9510.7K
Jun 1, 2024€8.000.00%€8.20€8.20€7.858.1K
May 1, 2024€8.000.00%€8.00€8.15€7.9012.5K
Apr 1, 2024€8.00-12.09%€9.10€9.30€7.9549.4K
Mar 1, 2024€9.100.00%€9.00€9.40€8.9514.4K
Feb 1, 2024€9.10+5.81%€8.60€9.10€8.3545.8K
Jan 1, 2024€8.60+1.18%€8.50€9.65€8.5010.4K
Dec 1, 2023€8.50-1.16%€8.60€8.90€8.3017.1K
Nov 1, 2023€8.60-5.49%€9.10€9.15€8.207.6K
Oct 1, 2023€9.10-3.70%€9.45€9.60€9.103.5K
Sep 1, 2023€9.45-2.07%€9.85€9.85€9.305.6K
Aug 1, 2023€9.65-3.50%€10.00€10.10€9.608.4K
Jul 1, 2023€10.00+12.99%€8.85€10.20€8.4511.0K
Jun 1, 2023€8.85+14.19%€7.75€8.90€7.756.7K
May 1, 2023€7.75+1.97%€7.70€8.00€7.1014.0K
Apr 1, 2023€7.60-14.03%€8.70€8.85€7.5511.8K
Mar 1, 2023€8.84-5.56%€9.36€9.38€8.605.3K
Feb 1, 2023€9.36+6.61%€8.98€9.40€8.5416.8K
Jan 1, 2023€8.78+2.09%€8.70€9.30€8.5215.2K
Dec 1, 2022€8.60-7.92%€9.00€10.40€8.588.1K
Nov 1, 2022€9.34-7.98%€10.15€10.15€8.8214.8K
Oct 1, 2022€10.15-8.14%€11.05€11.05€10.151.8K
Sep 1, 2022€11.05-3.91%€11.65€11.65€10.603.8K
Aug 1, 2022€11.50+0.44%€11.40€11.70€11.207.3K
Jul 1, 2022€11.45+1.78%€11.45€12.00€11.255.2K
Jun 1, 2022€11.25-3.85%€11.85€12.00€11.205.2K
May 1, 2022€11.70-8.95%€12.70€12.80€11.504.2K
Apr 1, 2022€12.85+6.20%€12.30€12.90€12.159.1K
Mar 1, 2022€12.10-1.63%€12.40€12.75€11.9015.0K
Feb 1, 2022€12.30-5.75%€13.15€13.25€12.3076.0K
Jan 1, 2022€13.05-2.25%€13.35€13.35€12.80125.7K
Dec 1, 2021€13.35-0.37%€13.45€13.55€12.9559.1K
Nov 1, 2021€13.40-1.11%€13.55€13.90€13.2043.2K
Oct 1, 2021€13.55-0.37%€13.50€13.70€13.0084.2K
Sep 1, 2021€13.60+3.42%€13.25€13.65€12.7575.0K
Aug 1, 2021€13.15+1.54%€12.95€13.50€12.8036.2K
Jul 1, 2021€12.95-0.38%€13.10€13.10€12.7516.3K
Jun 1, 2021€13.000.00%€12.95€13.20€12.7528.5K
May 1, 2021€13.00+0.39%€12.90€13.30€12.7065.8K
Apr 1, 2021€12.95-0.38%€13.30€13.30€12.6550.3K
Mar 1, 2021€13.00+2.36%€12.70€13.30€12.4078.7K
Feb 1, 2021€12.70-6.62%€13.60€14.40€12.6090.8K
Jan 1, 2021€13.60+3.82%€13.20€13.80€12.6083.7K
Dec 1, 2020€13.10-2.96%€13.60€13.90€13.0056.7K
Nov 1, 2020€13.50+5.47%€12.90€13.80€12.5081.0K
Oct 1, 2020€12.80+1.59%€12.60€13.30€12.4055.2K
DateCloseChange %OpenHighLowVolume
2025€11.30+41.25%€8.00€11.60€7.13705.5K
2024€8.00-5.88%€8.50€9.65€7.70192.9K
2023€8.50-1.16%€8.70€10.20€7.10122.9K
2022€8.60-35.58%€13.35€13.35€8.58276.2K
2021€13.35+1.91%€13.20€14.40€12.40711.7K
2020€13.10-8.39%€14.30€14.80€10.30941.3K
2019€14.30+10.85%€13.00€14.70€11.55323.6K
2018€12.90+7.41%€12.20€14.10€12.15364.7K
2017€12.01-8.74%€13.05€14.34€11.90354.6K
2016€13.16+26.54%€10.20€13.53€10.20624.1K
2015€10.40-0.19%€10.35€12.76€9.50676.9K
2014€10.42+21.16%€8.65€10.95€8.371.6M
2013€8.60-15.10%€10.20€10.39€7.705.1M
2012€10.13-19.41%€12.43€13.24€8.402.4M
2011€12.57-6.33%€13.59€14.78€11.002.4M
2010€13.42+10.91%€12.17€14.71€11.922.0M
2009€12.10-12.95%€13.90€15.44€11.707.5M
2008€13.90+4.91%€13.20€19.10€13.0023.1M
2007€13.25+12.57%€11.87€13.30€10.9723.0M
2006€11.77+31.07%€9.05€13.20€8.9532.5M
2005€8.98+6.78%€8.51€9.20€7.1442.8M
2004€8.410.00%€7.80€8.54€7.0527.3M

How Ittissalat Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ittissalat Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Ittissalat41.25%2.26%-11.02%11.88%-3.67%-3.67%
Orange S.A26.22%40.78%53.77%-0.36%34.68%34.68%
Beaconsmind AG-22.50%-42.59%-76.60%-76.60%-76.60%-76.60%
Lleidanetworks46.30%-21.00%-80.49%26.40%26.40%26.40%
Bd Multimedia261.59%62.01%309.02%305.69%-36.43%-36.43%
Weaccess228.89%-38.33%-26.00%208.33%-1.33%-1.33%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Ittissalat Investment Returns

Long-Term Investment Performance Analysis

Ittissalat stock price in Sep 2015 was €10.15, A €1,000.00 lump sum investment in Ittissalat made 10 years ago would be worth approximately €1,756.65 today, representing a solid return of 75.67%. This translates to an annualized return (CAGR) of 5.79%. During this period, Ittissalat paid out €6.53 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,756.65
Total Return 75.67%
Annual Return (CAGR) 5.79%
Total Dividends €643.35
Shares Owned 98.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ittissalat has delivered a total return of 41.3%.

  • 52-Week High reached EUR11.60 on September 15, 2025.
  • 52-Week Low touched EUR7.13 on April 7, 2025.
  • Current Price trading at EUR11.30 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Ittissalat (iam) would have grown to approximately EUR8,898.00 as of September 24, 2025, representing a total return of -11.0%.

This represents a compound annual growth rate (CAGR) of -2.3% over the 5-year period.

Ittissalat (iam) has delivered an annualized return of 1.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ittissalat would have grown to EUR11,188.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Ittissalat (iam) has achieved its strongest performance over the 12 months period, delivering a total return of 41.3%.

Ittissalat (iam) shows the following performance across different time periods:

Positive Returns: 12 months (+41.3%), 3 years (+2.3%), 10 years (+11.9%)

Negative Returns: 5 years (-11.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.