Ittissalat Historical Price Chart

Ittissalat Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€9.000.00%€8.98€9.00€8.9812
Jun 12, 2026€9.000.00%€9.00€9.00€9.0045
Jun 11, 2026€9.000.00%€9.00€9.00€9.0046
Jun 10, 2026€9.000.00%€9.00€9.00€9.0012
Jun 9, 2026€9.000.00%€9.00€9.00€9.0067
Jun 8, 2026€9.000.00%€9.00€9.00€9.00101
Jun 5, 2026€9.00-1.10%€9.10€9.10€9.0043
Jun 4, 2026€9.100.00%€9.10€9.10€9.1062
Jun 3, 2026€9.100.00%€9.10€9.10€9.1060
Jun 2, 2026€9.10+0.44%€9.10€9.10€9.1020
Jun 1, 2026€9.060.00%€9.06€9.06€9.061
May 29, 2026€9.060.00%€9.06€9.06€9.061
May 28, 2026€9.06+0.67%€9.00€9.06€9.00173
May 27, 2026€9.000.00%€9.00€9.06€9.00126
May 26, 2026€9.00+0.67%€8.94€9.00€8.9466
May 25, 2026€8.94+0.68%€8.88€8.94€8.88246
May 22, 2026€8.88-2.20%€9.08€9.08€8.881.5K
May 21, 2026€9.08-0.66%€9.18€9.18€9.08686
May 20, 2026€9.14+0.66%€9.10€9.26€9.083.2K
May 19, 2026€9.08-2.58%€9.22€9.30€8.943.9K
May 18, 2026€9.32+0.65%€9.26€9.32€9.26116
May 15, 2026€9.26+0.65%€9.20€9.26€9.20186
May 14, 2026€9.200.00%€9.20€9.20€9.20100
May 13, 2026€9.20-3.16%€9.50€9.50€9.123.4K
May 12, 2026€9.50+1.93%€9.62€9.62€9.222.9K
May 11, 2026€9.32-0.21%€9.40€9.40€9.24578
May 8, 2026€9.340.00%€9.34€9.34€9.341
May 7, 2026€9.340.00%€9.34€9.34€9.3422
May 6, 2026€9.34+0.43%€9.30€9.36€9.3070
May 5, 2026€9.300.00%€9.30€9.30€9.30148
May 4, 2026€9.30-1.06%€9.40€9.40€9.30278
Apr 30, 2026€9.40+0.64%€9.34€9.40€9.3430
Apr 29, 2026€9.34+0.65%€9.34€9.34€9.3433
Apr 28, 2026€9.280.00%€9.28€9.28€9.281
Apr 27, 2026€9.28+0.65%€9.22€9.28€9.222
Apr 24, 2026€9.22-1.91%€9.22€9.22€9.221
Apr 23, 2026€9.400.00%€9.40€9.40€9.4019
Apr 22, 2026€9.40-0.42%€9.40€9.40€9.40242
Apr 21, 2026€9.44+0.64%€9.38€9.44€9.3818
Apr 20, 2026€9.38-0.85%€9.38€9.40€9.38150
Apr 17, 2026€9.46+0.42%€9.42€9.46€9.42111
Apr 16, 2026€9.42-1.88%€9.60€9.60€9.4044
Apr 15, 2026€9.600.00%€9.60€9.60€9.601
Apr 14, 2026€9.60+0.84%€9.52€9.68€9.521.2K
Apr 13, 2026€9.52+0.21%€9.50€9.52€9.50301
Apr 10, 2026€9.500.00%€9.50€9.50€9.5068
Apr 9, 2026€9.500.00%€9.50€9.50€9.501
Apr 8, 2026€9.50-2.46%€9.74€9.84€9.5041
Apr 7, 2026€9.74+5.87%€9.20€9.74€9.20101
Apr 2, 2026€9.20-1.08%€9.20€9.20€9.20125
Apr 1, 2026€9.30+2.20%€9.30€9.30€9.3049
Mar 31, 2026€9.100.00%€9.10€9.10€9.1025
Mar 30, 2026€9.10-1.09%€9.20€9.20€9.1088
Mar 27, 2026€9.200.00%€9.20€9.20€9.201
Mar 26, 2026€9.20-1.08%€9.30€9.30€9.2026
Mar 25, 2026€9.30+0.54%€9.25€9.30€9.25281
Mar 24, 2026€9.25+0.54%€9.20€9.25€9.10242
Mar 23, 2026€9.20+1.10%€9.10€9.20€9.1089
Mar 20, 2026€9.100.00%€9.10€9.10€9.10271
Mar 19, 2026€9.100.00%€9.10€9.10€9.105
Date Close Change % Open High Low Volume
Jun 8, 2026€9.000.00%€9.00€9.00€9.00271
Jun 1, 2026€9.00-0.66%€9.06€9.10€9.00186
May 25, 2026€9.06+2.03%€8.88€9.06€8.88612
May 18, 2026€8.88-4.10%€9.26€9.32€8.889.4K
May 11, 2026€9.26-0.86%€9.40€9.62€9.127.2K
May 4, 2026€9.34-0.64%€9.40€9.40€9.30519
Apr 27, 2026€9.40+1.95%€9.22€9.40€9.2266
Apr 20, 2026€9.22-2.54%€9.38€9.44€9.22430
Apr 13, 2026€9.46-0.42%€9.50€9.68€9.401.7K
Apr 6, 2026€9.50+3.26%€9.20€9.84€9.20211
Mar 30, 2026€9.200.00%€9.20€9.30€9.10287
Mar 23, 2026€9.20+1.10%€9.10€9.30€9.10639
Mar 16, 2026€9.10-3.19%€9.40€9.40€8.901.2K
Mar 9, 2026€9.40-6.00%€10.00€10.00€9.351.1K
Mar 2, 2026€10.000.00%€10.00€10.00€9.60550
Feb 23, 2026€10.00+1.01%€9.90€10.00€9.90245
Feb 16, 2026€9.900.00%€10.00€10.00€9.90104
Feb 9, 2026€9.90+1.02%€9.80€9.90€9.80177
Feb 2, 2026€9.80-2.00%€9.90€10.00€9.80236
Jan 26, 2026€10.000.00%€10.00€10.20€9.901.5K
Jan 19, 2026€10.00-4.76%€10.50€10.70€10.001.3K
Jan 12, 2026€10.500.00%€10.50€10.50€10.40338
Jan 5, 2026€10.50+1.94%€10.30€10.80€10.301.7K
Dec 29, 2025€10.30-0.96%€10.40€10.40€10.00660
Dec 22, 2025€10.40-0.95%€10.70€10.70€10.40409
Dec 15, 2025€10.50-3.67%€10.90€10.90€10.401.7K
Dec 8, 2025€10.900.00%€10.90€10.90€10.70658
Dec 1, 2025€10.90+0.93%€10.80€10.90€10.70158
Nov 24, 2025€10.80+1.89%€10.60€10.80€10.60793
Nov 17, 2025€10.60-0.93%€10.70€10.70€10.50571
Nov 10, 2025€10.70-3.60%€11.10€11.10€10.702.7K
Nov 3, 2025€11.10+0.91%€11.00€11.10€10.703.0K
Oct 27, 2025€11.00-0.90%€11.10€11.30€10.901.6K
Oct 20, 2025€11.100.00%€11.10€11.10€11.10379
Oct 13, 2025€11.100.00%€11.10€11.10€11.10212
Oct 6, 2025€11.10-1.77%€11.30€11.30€11.10900
Sep 29, 2025€11.300.00%€11.30€11.50€11.201.8K
Sep 22, 2025€11.300.00%€11.30€11.40€11.301.1K
Sep 15, 2025€11.30-2.59%€11.60€11.60€11.30707
Sep 8, 2025€11.60+1.75%€11.60€11.60€11.201.3K
Sep 1, 2025€11.400.00%€11.30€11.60€11.3033.7K
Aug 25, 2025€11.400.00%€11.40€11.40€11.006.5K
Aug 18, 2025€11.40+2.70%€11.10€11.40€10.90907
Aug 11, 2025€11.100.00%€11.10€11.10€11.10402
Aug 4, 2025€11.10+1.83%€10.90€11.10€10.701.9K
Jul 28, 2025€10.90+0.93%€11.00€11.00€10.703.2K
Jul 21, 2025€10.80+5.88%€10.20€11.10€10.2047.7K
Jul 14, 2025€10.20-0.97%€10.20€10.40€10.001.8K
Jul 7, 2025€10.30+0.98%€10.20€10.40€10.103.5K
Jun 30, 2025€10.20+2.00%€10.00€10.20€9.95168
Jun 23, 2025€10.000.00%€10.00€10.20€9.95484
Jun 16, 2025€10.00+2.04%€9.80€10.00€9.80137
Jun 9, 2025€9.80-2.97%€10.10€10.20€9.702.2K
Jun 2, 2025€10.10+1.00%€10.00€10.40€9.8039.4K
May 26, 2025€10.000.00%€10.00€10.00€9.801.2K
May 19, 2025€10.00+2.04%€9.80€10.00€9.6533.8K
May 12, 2025€9.80-0.81%€9.88€9.93€9.564.9K
May 5, 2025€9.88-0.90%€9.97€10.00€9.7415.2K
Apr 28, 2025€9.97-0.80%€10.05€10.10€9.941.6K
Apr 21, 2025€10.05+16.18%€8.65€10.20€8.60104.7K
Date Close Change % Open High Low Volume
Jun 1, 2026€9.00-0.66%€9.06€9.10€9.00457
May 1, 2026€9.06-3.62%€9.40€9.62€8.8817.7K
Apr 1, 2026€9.40+3.30%€9.30€9.84€9.202.5K
Mar 1, 2026€9.10-9.00%€10.00€10.00€8.903.7K
Feb 1, 2026€10.000.00%€9.90€10.00€9.80762
Jan 1, 2026€10.00-1.96%€10.40€10.80€9.904.9K
Dec 1, 2025€10.20-5.56%€10.80€10.90€10.003.6K
Nov 1, 2025€10.80-1.82%€11.00€11.10€10.507.1K
Oct 1, 2025€11.00-2.65%€11.30€11.50€10.904.9K
Sep 1, 2025€11.30-0.88%€11.30€11.60€11.2036.8K
Aug 1, 2025€11.40+5.56%€10.90€11.40€10.709.8K
Jul 1, 2025€10.80+8.00%€10.00€11.10€9.9556.4K
Jun 1, 2025€10.000.00%€10.00€10.40€9.7042.3K
May 1, 2025€10.00+0.20%€9.98€10.00€9.5655.4K
Apr 1, 2025€9.98+33.07%€7.50€10.20€7.13346.9K
Mar 1, 2025€7.500.00%€7.50€8.10€7.4063.8K
Feb 1, 2025€7.50-6.25%€8.00€8.00€7.4043.2K
Jan 1, 2025€8.000.00%€8.00€8.80€7.4051.4K
Dec 1, 2024€8.00+0.63%€7.95€8.00€7.7510.7K
Nov 1, 2024€7.95-4.22%€8.30€8.30€7.7010.9K
Oct 1, 2024€8.30+3.75%€8.00€8.30€7.857.9K
Sep 1, 2024€8.00-8.05%€8.80€8.80€7.807.1K
Aug 1, 2024€8.70+5.45%€8.25€8.80€8.105.1K
Jul 1, 2024€8.25+3.12%€8.00€8.70€7.9510.7K
Jun 1, 2024€8.000.00%€8.20€8.20€7.858.1K
May 1, 2024€8.000.00%€8.00€8.15€7.9012.5K
Apr 1, 2024€8.00-12.09%€9.10€9.30€7.9549.4K
Mar 1, 2024€9.100.00%€9.00€9.40€8.9514.4K
Feb 1, 2024€9.10+5.81%€8.60€9.10€8.3545.8K
Jan 1, 2024€8.60+1.18%€8.50€9.65€8.5010.4K
Dec 1, 2023€8.50-1.16%€8.60€8.90€8.3017.1K
Nov 1, 2023€8.60-5.49%€9.10€9.15€8.207.6K
Oct 1, 2023€9.10-3.70%€9.45€9.60€9.103.5K
Sep 1, 2023€9.45-2.07%€9.85€9.85€9.305.6K
Aug 1, 2023€9.65-3.50%€10.00€10.10€9.608.4K
Jul 1, 2023€10.00+12.99%€8.85€10.20€8.4511.0K
Jun 1, 2023€8.85+14.19%€7.75€8.90€7.756.7K
May 1, 2023€7.75+1.97%€7.70€8.00€7.1014.0K
Apr 1, 2023€7.60-14.03%€8.70€8.85€7.5511.8K
Mar 1, 2023€8.84-5.56%€9.36€9.38€8.605.3K
Feb 1, 2023€9.36+6.61%€8.98€9.40€8.5416.8K
Jan 1, 2023€8.78+2.09%€8.70€9.30€8.5215.2K
Dec 1, 2022€8.60-7.92%€9.00€10.40€8.588.1K
Nov 1, 2022€9.34-7.98%€10.15€10.15€8.8214.8K
Oct 1, 2022€10.15-8.14%€11.05€11.05€10.151.8K
Sep 1, 2022€11.05-3.91%€11.65€11.65€10.603.8K
Aug 1, 2022€11.50+0.44%€11.40€11.70€11.207.3K
Jul 1, 2022€11.45+1.78%€11.45€12.00€11.255.2K
Jun 1, 2022€11.25-3.85%€11.85€12.00€11.205.2K
May 1, 2022€11.70-8.95%€12.70€12.80€11.504.2K
Apr 1, 2022€12.85+6.20%€12.30€12.90€12.159.1K
Mar 1, 2022€12.10-1.63%€12.40€12.75€11.9015.0K
Feb 1, 2022€12.30-5.75%€13.15€13.25€12.3076.0K
Jan 1, 2022€13.05-2.25%€13.35€13.35€12.80125.7K
Dec 1, 2021€13.35-0.37%€13.45€13.55€12.9559.1K
Nov 1, 2021€13.40-1.11%€13.55€13.90€13.2043.2K
Oct 1, 2021€13.55-0.37%€13.50€13.70€13.0084.2K
Sep 1, 2021€13.60+3.42%€13.25€13.65€12.7575.0K
Aug 1, 2021€13.15+1.54%€12.95€13.50€12.8036.2K
Jul 1, 2021€12.95-0.38%€13.10€13.10€12.7516.3K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€9.00-11.76%--11.76%€10.40€10.80€8.8830.0K
2025€10.20+27.50%-+27.50%€8.00€11.60€7.13721.6K
2024€8.00-5.88%--5.88%€8.50€9.65€7.70192.9K
2023€8.50-1.16%--1.16%€8.70€10.20€7.10122.9K
2022€8.60-35.58%--35.58%€13.35€13.35€8.58276.2K
2021€13.35+1.91%-+1.91%€13.20€14.40€12.40711.7K
2020€13.10-8.39%--8.39%€14.30€14.80€10.30941.3K
2019€14.30+10.85%-+10.85%€13.00€14.70€11.55323.6K
2018€12.90+7.41%-+7.41%€12.20€14.10€12.15364.7K
2017€12.01-8.74%--8.74%€13.05€14.34€11.90354.6K
2016€13.16+26.54%-+26.54%€10.20€13.53€10.20624.1K
2015€10.40-0.19%--0.19%€10.35€12.76€9.50676.9K
2014€10.42+21.16%-+21.16%€8.65€10.95€8.371.6M
2013€8.60-15.10%--15.10%€10.20€10.39€7.705.1M
2012€10.13-19.41%--19.41%€12.43€13.24€8.402.4M
2011€12.57-6.33%--6.33%€13.59€14.78€11.002.4M
2010€13.42+10.91%-+10.91%€12.17€14.71€11.922.0M
2009€12.10-12.95%--12.95%€13.90€15.44€11.707.5M
2008€13.90+4.91%-+4.91%€13.20€19.10€13.0023.1M
2007€13.25+12.57%-+12.57%€11.87€13.30€10.9723.0M
2006€11.77+31.07%-+31.07%€9.05€13.20€8.9532.5M
2005€8.98+6.78%-+6.78%€8.51€9.20€7.1442.8M
2004€8.410.00%-0.00%€7.80€8.54€7.0527.3M

How Ittissalat Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Ittissalat Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
8.10B Large-cap 0.00% -2.81% -4.26% -15.89% -12.62% -8.16% 6.51% -30.77% -18.92% -23.27% -23.27%
47.85B Large-cap -1.52% -3.79% 0.17% 0.17% 0.17% 3.06% 3.06% 3.06% 3.06% 3.06% 3.06%
18.71M Small-cap 0.00% -5.56% -12.07% -26.62% -16.39% -16.39% -38.55% -82.71% -18.40% -18.40% -18.40%
3.39M Small-cap 0.00% 0.00% 25.00% 25.00% 25.00% 10.24% 10.24% 10.24% 10.24% 10.24% 10.24%
8.29M Small-cap -0.48% -11.91% -26.33% -26.33% -26.33% -29.66% -29.66% -29.66% -29.66% -29.66% -29.66%
19.31M Small-cap -17.71% -29.67% -48.70% -55.28% -60.50% -61.15% -74.52% -93.56% -91.06% -91.06% -91.06%

Calculate Your Ittissalat Investment Returns

Long-Term Investment Performance Analysis

Ittissalat stock price in Jul 2016 was €11.65, A €1,000.00 lump sum investment in Ittissalat made 9 years ago would be worth approximately €772.53 today, representing a negative return of -22.75%. This translates to an annualized return (CAGR) of -2.57%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €772.53
Annual Return (CAGR) -2.57%
Shares Owned 85.8

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Ittissalat has delivered a total return of -8.2%.

  • 52-Week High reached EUR11.60 on N/A.
  • 52-Week Low touched EUR8.88 on N/A.
  • Current Price trading at EUR9.00 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Ittissalat (iam) would have grown to approximately EUR6,923.00 as of July 19, 2026, representing a total return of -30.8%.

This represents a compound annual growth rate (CAGR) of -7.1% over the 5-year period.

Ittissalat (iam) has delivered an annualized return of -2.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Ittissalat would have grown to EUR8,108.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Ittissalat (iam) has achieved its strongest performance over the 3 years period, delivering a total return of 6.5%.

Ittissalat (iam) shows the following performance across different time periods:

Positive Returns: 3 years (+6.5%)

Negative Returns: 12 months (-8.2%), 5 years (-30.8%), 10 years (-18.9%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.