Idi, Inc. | Mid-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Idi Historical Price Chart

Idi Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€79.00+0.25%€79.00€79.00€78.60118
Aug 7, 2025€78.80+0.51%€78.80€79.00€78.8097
Aug 6, 2025€78.40-0.25%€78.80€78.80€78.40396
Aug 5, 2025€78.60-0.25%€78.80€78.80€78.40340
Aug 4, 2025€78.80+0.51%€78.60€78.80€78.00322
Aug 1, 2025€78.40-0.76%€79.00€79.00€78.20349
Jul 31, 2025€79.00-0.50%€78.20€79.40€78.20641
Jul 30, 2025€79.400.00%€79.20€79.40€78.60217
Jul 29, 2025€79.40+0.51%€79.00€79.40€79.00344
Jul 28, 2025€79.00+0.25%€79.00€79.00€78.00379
Jul 25, 2025€78.800.00%€78.80€79.00€78.80110
Jul 24, 2025€78.80-0.25%€79.00€79.00€78.20204
Jul 23, 2025€79.00+0.51%€79.00€79.00€78.20140
Jul 22, 2025€78.600.00%€78.60€78.60€78.40119
Jul 21, 2025€78.60-0.51%€78.60€79.00€78.60351
Jul 18, 2025€79.00+0.25%€79.00€79.00€78.401.2K
Jul 17, 2025€78.80-0.25%€79.00€79.00€78.60293
Jul 16, 2025€79.00+0.25%€79.00€79.00€77.80231
Jul 15, 2025€78.80+0.51%€79.20€79.20€77.60851
Jul 14, 2025€78.40-0.76%€79.40€79.40€77.80919
Jul 11, 2025€79.00+0.77%€78.40€79.80€78.40402
Jul 10, 2025€78.40+0.26%€78.00€78.40€78.00149
Jul 9, 2025€78.20+1.03%€77.40€78.20€77.40770
Jul 8, 2025€77.40+1.31%€76.60€77.40€76.20336
Jul 7, 2025€76.40-1.55%€77.60€77.60€74.002.8K
Jul 4, 2025€77.60+0.52%€77.60€77.60€77.00191
Jul 3, 2025€77.200.00%€77.40€77.40€77.20679
Jul 2, 2025€77.20-0.26%€77.40€77.40€77.00418
Jul 1, 2025€77.40-0.77%€78.40€78.40€77.00565
Jun 30, 2025€78.00+2.90%€76.60€79.80€76.601.1K
Jun 27, 2025€75.80+0.26%€75.20€76.20€75.20574
Jun 26, 2025€75.60+1.34%€74.40€75.60€74.40605
Jun 25, 2025€74.60+0.54%€74.40€74.60€74.4084
Jun 24, 2025€74.20-0.27%€74.40€74.40€74.00221
Jun 23, 2025€74.40+0.27%€74.00€74.40€74.00246
Jun 20, 2025€74.200.00%€74.20€74.40€74.0089
Jun 19, 2025€74.20+0.27%€74.20€74.20€74.001.2K
Jun 18, 2025€74.000.00%€74.40€74.40€73.804.7K
Jun 17, 2025€74.00+1.09%€74.00€74.40€74.00565
Jun 16, 2025€73.20+0.55%€74.20€74.20€72.801.0K
Jun 13, 2025€72.80-1.62%€74.20€74.20€72.80669
Jun 12, 2025€74.00-0.27%€72.80€74.40€72.801.4K
Jun 11, 2025€74.20+0.27%€74.20€74.20€74.00451
Jun 10, 2025€74.00+0.27%€74.00€74.20€74.0092
Jun 9, 2025€73.80-0.27%€74.00€74.20€73.80378
Jun 6, 2025€74.00+0.54%€73.60€74.20€73.40314
Jun 5, 2025€73.60-0.54%€73.80€74.20€73.60227
Jun 4, 2025€74.00+0.27%€74.00€74.20€73.80484
Jun 3, 2025€73.800.00%€73.80€74.20€73.60594
Jun 2, 2025€73.80-0.81%€74.40€74.40€73.80384
May 30, 2025€74.40+0.81%€74.20€74.40€74.00409
May 29, 2025€73.800.00%€74.00€74.20€73.80211
May 28, 2025€73.80-0.27%€74.00€74.60€73.60266
May 27, 2025€74.00-0.27%€74.40€74.60€74.00367
May 26, 2025€74.20-0.27%€74.40€74.40€74.00220
May 23, 2025€74.40-1.06%€75.80€76.00€74.40523
May 22, 2025€75.20-0.79%€75.60€76.00€75.20303
May 21, 2025€75.80+0.80%€75.40€75.80€75.20232
May 20, 2025€75.20+1.08%€74.20€75.20€74.201.4K
May 19, 2025€74.40+0.54%€73.40€74.40€73.001.7K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€79.00+0.77%€78.60€79.00€78.001.3K
Jul 28, 2025€78.40-0.51%€79.00€79.40€78.001.9K
Jul 21, 2025€78.80-0.25%€78.60€79.00€78.20924
Jul 14, 2025€79.000.00%€79.40€79.40€77.603.5K
Jul 7, 2025€79.00+1.80%€77.60€79.80€74.004.5K
Jun 30, 2025€77.60+2.37%€76.60€79.80€76.602.9K
Jun 23, 2025€75.80+2.16%€74.00€76.20€74.001.7K
Jun 16, 2025€74.20+1.92%€74.20€74.40€72.807.6K
Jun 9, 2025€72.80-1.62%€74.00€74.40€72.803.0K
Jun 2, 2025€74.00-0.54%€74.40€74.40€73.402.0K
May 26, 2025€74.400.00%€74.40€74.60€73.601.5K
May 19, 2025€74.40+0.54%€73.40€76.00€73.004.1K
May 12, 2025€74.00+1.93%€73.40€74.40€73.002.3K
May 5, 2025€72.60+1.68%€71.60€73.20€70.803.5K
Apr 28, 2025€71.40+0.85%€71.00€71.80€70.601.5K
Apr 21, 2025€70.80+0.57%€68.60€71.00€68.402.3K
Apr 14, 2025€70.40+0.28%€70.80€71.00€70.001.0K
Apr 7, 2025€70.200.00%€69.80€70.80€66.607.4K
Mar 31, 2025€70.20-5.14%€74.40€74.40€69.804.5K
Mar 24, 2025€74.00+3.06%€72.00€74.40€71.8014.3K
Mar 17, 2025€71.800.00%€71.80€72.40€71.201.6K
Mar 10, 2025€71.80-1.37%€72.80€73.40€69.603.5K
Mar 3, 2025€72.80-2.15%€74.20€74.80€72.403.2K
Feb 24, 2025€74.40+0.27%€74.40€75.40€74.002.6K
Feb 17, 2025€74.20+1.09%€73.60€74.60€73.60789
Feb 10, 2025€73.40-1.08%€74.00€74.80€73.402.6K
Feb 3, 2025€74.20+6.00%€70.00€74.80€70.006.7K
Jan 27, 2025€70.00+2.04%€68.60€70.60€68.404.3K
Jan 20, 2025€68.60+0.29%€68.60€72.00€68.204.8K
Jan 13, 2025€68.400.00%€68.60€69.00€68.002.3K
Jan 6, 2025€68.40+0.29%€68.00€68.80€67.801.9K
Dec 30, 2024€68.20-0.58%€68.40€68.40€67.801.2K
Dec 23, 2024€68.60+2.08%€68.00€68.60€67.201.4K
Dec 16, 2024€67.20-1.47%€68.00€68.40€66.801.0K
Dec 9, 2024€68.20+1.19%€67.60€68.60€67.401.5K
Dec 2, 2024€67.40-0.30%€68.00€68.20€65.407.3K
Nov 25, 2024€67.60-0.88%€68.00€69.40€66.403.2K
Nov 18, 2024€68.20-0.29%€68.00€68.60€68.001.4K
Nov 11, 2024€68.40+0.29%€68.60€68.60€67.801.6K
Nov 4, 2024€68.200.00%€68.20€69.60€68.001.1K
Oct 28, 2024€68.20+0.29%€69.00€69.20€68.002.3K
Oct 21, 2024€68.00-0.87%€68.60€69.00€67.802.3K
Oct 14, 2024€68.60+0.88%€68.80€69.00€67.004.0K
Oct 7, 2024€68.00+1.19%€67.20€69.20€66.804.2K
Sep 30, 2024€67.20-3.17%€69.40€69.60€65.805.6K
Sep 23, 2024€69.40+1.17%€69.00€69.40€68.603.6K
Sep 16, 2024€68.60-0.29%€69.40€69.40€68.402.2K
Sep 9, 2024€68.80+0.29%€69.00€69.60€68.203.1K
Sep 2, 2024€68.60-3.11%€71.00€71.00€68.403.3K
Aug 26, 2024€70.80+1.72%€70.40€71.00€69.601.2K
Aug 19, 2024€69.60-0.29%€69.80€70.40€69.601.6K
Aug 12, 2024€69.80+1.75%€69.20€70.00€68.801.0K
Aug 5, 2024€68.60-2.00%€70.00€71.00€67.603.9K
Jul 29, 2024€70.00+2.94%€68.20€71.60€67.404.6K
Jul 22, 2024€68.00-0.29%€68.20€68.60€67.201.6K
Jul 15, 2024€68.20+1.79%€67.20€68.60€66.603.4K
Jul 8, 2024€67.00-0.89%€67.20€67.80€66.202.9K
Jul 1, 2024€67.60+2.11%€68.40€68.60€66.802.1K
Jun 24, 2024€66.20-2.93%€68.80€69.40€64.604.6K
Jun 17, 2024€68.20+3.33%€65.00€68.80€63.807.1K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€79.000.00%€79.00€79.00€78.001.6K
Jul 1, 2025€79.00+1.28%€78.40€79.80€74.0012.4K
Jun 1, 2025€78.00+4.84%€74.40€79.80€72.8015.3K
May 1, 2025€74.40+4.49%€71.40€76.00€70.8012.3K
Apr 1, 2025€71.20-3.52%€74.00€74.20€66.6014.0K
Mar 1, 2025€73.80-0.81%€74.20€74.80€69.6024.4K
Feb 1, 2025€74.40+6.29%€70.00€75.40€70.0012.7K
Jan 1, 2025€70.00+2.64%€67.80€72.00€67.8014.0K
Dec 1, 2024€68.20+0.89%€68.00€68.60€65.4011.8K
Nov 1, 2024€67.60-0.88%€68.20€69.60€66.407.5K
Oct 1, 2024€68.20-1.16%€69.00€69.20€65.8018.0K
Sep 1, 2024€69.00-2.54%€71.00€71.00€68.2012.3K
Aug 1, 2024€70.80-0.84%€71.40€71.40€67.608.8K
Jul 1, 2024€71.40+7.85%€68.40€71.60€66.2013.5K
Jun 1, 2024€66.20-5.97%€70.40€74.40€63.8022.0K
May 1, 2024€70.40-6.13%€74.80€76.80€70.0083.9K
Apr 1, 2024€75.00+0.81%€74.80€75.00€74.0015.7K
Mar 1, 2024€74.40+11.04%€67.00€74.60€66.2027.6K
Feb 1, 2024€67.00+0.30%€67.00€67.20€65.605.9K
Jan 1, 2024€66.80-0.89%€67.80€67.80€65.608.4K
Dec 1, 2023€67.40+3.69%€65.00€67.60€62.8014.5K
Nov 1, 2023€65.00+5.18%€62.00€65.00€61.8012.1K
Oct 1, 2023€61.80-5.21%€66.20€67.00€60.0011.7K
Sep 1, 2023€65.20-1.81%€66.40€70.80€65.0015.7K
Aug 1, 2023€66.40+1.53%€65.40€67.00€64.6012.8K
Jul 1, 2023€65.40+1.55%€64.40€65.80€64.0012.1K
Jun 1, 2023€64.40+14.59%€56.20€65.80€55.4026.5K
May 1, 2023€56.20-2.77%€57.60€58.80€55.007.4K
Apr 1, 2023€57.80+1.76%€56.80€59.00€55.606.7K
Mar 1, 2023€56.80+7.17%€53.20€56.80€51.0019.8K
Feb 1, 2023€53.00+0.38%€53.00€53.60€52.4010.1K
Jan 1, 2023€52.80+7.32%€49.90€54.00€49.305.5K
Dec 1, 2022€49.20+0.20%€49.50€49.80€48.506.9K
Nov 1, 2022€49.10+1.24%€48.50€49.60€47.606.2K
Oct 1, 2022€48.50+3.41%€45.60€49.80€44.808.0K
Sep 1, 2022€46.90+2.85%€45.10€50.00€44.2016.3K
Aug 1, 2022€45.60-5.00%€47.70€48.60€45.3017.0K
Jul 1, 2022€48.00-2.44%€49.30€49.60€47.7012.2K
Jun 1, 2022€49.20-8.55%€53.80€54.40€49.2010.6K
May 1, 2022€53.80-4.95%€57.60€57.60€53.6010.2K
Apr 1, 2022€56.60-2.41%€58.80€59.00€54.609.3K
Mar 1, 2022€58.00+20.83%€49.80€58.60€42.0037.2K
Feb 1, 2022€48.00-5.88%€50.80€52.00€46.0014.7K
Jan 1, 2022€51.00-3.41%€52.80€53.00€47.8018.4K
Dec 1, 2021€52.80+7.98%€49.00€53.00€48.5017.9K
Nov 1, 2021€48.90-3.36%€51.00€51.20€48.1021.3K
Oct 1, 2021€50.60+4.12%€48.50€51.80€48.3021.5K
Sep 1, 2021€48.60+16.55%€41.80€49.50€40.3097.6K
Aug 1, 2021€41.70+2.71%€40.60€42.60€40.2058.0K
Jul 1, 2021€40.60-3.10%€42.00€43.00€40.0034.4K
Jun 1, 2021€41.90-5.63%€44.50€44.80€41.1039.7K
May 1, 2021€44.40-0.45%€44.70€45.50€42.1032.5K
Apr 1, 2021€44.60-1.98%€45.30€46.00€44.3019.8K
Mar 1, 2021€45.50+5.08%€43.40€46.30€43.108.1K
Feb 1, 2021€43.30+5.61%€41.00€43.90€40.5010.8K
Jan 1, 2021€41.00-2.84%€42.00€42.20€40.409.1K
Dec 1, 2020€42.20+3.69%€40.70€43.60€40.2011.5K
Nov 1, 2020€40.70+8.82%€36.60€41.40€36.6013.5K
Oct 1, 2020€37.40-6.97%€40.20€40.40€36.0010.4K
Sep 1, 2020€40.20+1.01%€39.80€40.50€39.0011.9K
DateCloseChange %OpenHighLowVolume
2025€79.00+15.84%€67.80€79.80€66.60106.7K
2024€68.20+1.19%€67.80€76.80€63.80235.4K
2023€67.40+36.99%€49.90€70.80€49.30154.9K
2022€49.20-6.82%€52.80€59.00€42.00167.1K
2021€52.80+25.12%€42.00€53.00€40.00370.8K
2020€42.20-4.95%€44.50€46.30€30.10247.4K
2019€44.40+11.56%€39.80€51.60€39.00204.4K
2018€39.80-15.14%€47.50€56.00€37.40449.9K
2017€46.90+80.38%€26.00€48.45€25.87380.5K
2016€26.00+5.01%€24.77€26.95€23.95227.5K
2015€24.76+4.03%€23.80€28.00€23.25221.0K
2014€23.80+9.17%€21.57€25.86€21.57243.4K
2013€21.80+2.83%€21.30€25.69€21.20252.2K
2012€21.20-4.93%€22.35€25.80€20.55199.7K
2011€22.30+0.90%€22.10€29.30€22.1071.2K
2010€22.10+8.87%€20.20€22.39€18.4571.7K
2009€20.30+49.26%€13.60€20.40€12.3562.2K
2008€13.60-57.50%€32.00€33.30€13.1563.2K
2007€32.00-5.88%€34.00€39.05€31.50206.8K
2006€34.00+16.20%€29.26€41.00€29.26193.5K
2005€29.26+58.16%€20.40€29.40€16.66100.5K
2004€18.50+2.78%€18.00€21.40€12.001.6K
2003€18.00+20.00%€16.50€22.00€14.5886.5K
2002€15.00+6.31%€14.11€23.00€12.1012.3K
2001€14.11+22.27%€11.54€16.00€9.9917.3K
2000€11.54+67.49%€6.87€13.68€0.342.1M
1999€6.89-83.22%€6.42€7.42€5.27401.3K
1998€41.05+62.51%€25.26€44.21€25.263.6M
1997€25.26+33.02%€19.16€30.53€19.161.1M
1996€18.99+38.82%€13.63€19.74€11.9514.5M
1995€13.68-7.19%€14.84€14.84€11.743.3M
1994€14.740.00%€14.21€15.53€11.844.6M
1993€14.74+3.73%€14.16€15.95€13.162.9M
1992€14.21-3.60%€14.47€17.63€13.0732.3M
1991€14.740.00%€18.21€18.42€14.741.9M

How Idi Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Idi Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Idi15.16%64.58%90.36%197.55%234.75%234.75%
Amundi S.A3.38%16.15%1.15%43.83%43.83%43.83%
Compagnie du38.46%94.12%117.11%20.73%230.11%482.35%
ABC Arbitrage S.A47.24%-12.29%-12.78%26.60%-9.17%-9.17%
Mexedia S.p.A592.31%20.00%419.23%419.23%419.23%419.23%
Crypto Blockchain85.71%-63.38%36.84%36.84%36.84%36.84%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Idi Investment Returns

Long-Term Investment Performance Analysis

Idi stock price in Aug 2015 was €26.55, A €1,000.00 lump sum investment in Idi made 10 years ago would be worth approximately €3,830.51 today, representing a outstanding return of 283.05%. This translates to an annualized return (CAGR) of 14.38%. During this period, Idi paid out €22.70 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €3,830.51
Total Return 283.05%
Annual Return (CAGR) 14.38%
Total Dividends €854.99
Shares Owned 37.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Idi has delivered a total return of 15.2%.

  • 52-Week High reached EUR79.80 on July 11, 2025.
  • 52-Week Low touched EUR65.40 on December 5, 2024.
  • Current Price trading at EUR79.00 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Idi (idip) would have grown to approximately EUR19,036.00 as of August 10, 2025, representing a total return of 90.4%.

This represents a compound annual growth rate (CAGR) of 13.7% over the 5-year period.

Idi (idip) has delivered an annualized return of 11.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Idi would have grown to EUR29,755.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Idi (idip) has achieved its strongest performance over the 10 years period, delivering a total return of 197.6%.

Idi (idip) shows the following performance across different time periods:

Positive Returns: 12 months (+15.2%), 3 years (+64.6%), 5 years (+90.4%), 10 years (+197.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.