Idi Historical Price Chart

Idi Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€71.20-0.28%€71.40€72.20€71.20454
Jun 2, 2026€71.40-0.56%€71.60€72.40€71.40134
Jun 1, 2026€71.80+0.28%€72.20€72.80€71.60801
May 29, 2026€71.60+0.85%€71.20€71.80€71.00327
May 28, 2026€71.000.00%€71.40€71.60€71.00483
May 27, 2026€71.00-0.56%€71.00€71.40€69.60580
May 26, 2026€71.40-2.72%€71.00€71.40€70.40483
May 25, 2026€73.40+1.66%€72.60€73.80€72.60374
May 22, 2026€72.20-0.28%€72.40€73.20€72.20547
May 21, 2026€72.40+0.28%€73.40€73.40€72.20113
May 20, 2026€72.20+1.12%€72.40€72.40€71.20154
May 19, 2026€71.40-1.65%€72.80€73.20€71.00497
May 18, 2026€72.60+0.28%€71.80€73.00€71.60443
May 15, 2026€72.400.00%€72.40€72.80€72.0084
May 14, 2026€72.40+0.56%€72.00€72.40€71.8055
May 13, 2026€72.00+0.56%€71.80€72.40€71.8075
May 12, 2026€71.60-1.10%€72.00€72.20€71.20232
May 11, 2026€72.40+0.56%€72.00€72.40€71.001.0K
May 8, 2026€72.00-0.83%€72.60€72.80€72.0070
May 7, 2026€72.60+0.55%€72.40€72.80€72.40205
May 6, 2026€72.20+0.84%€72.40€72.40€72.2093
May 5, 2026€71.60+0.28%€71.40€72.20€71.00134
May 4, 2026€71.40-0.56%€72.40€73.00€71.401.2K
Apr 30, 2026€71.80-0.55%€72.40€72.40€71.00276
Apr 29, 2026€72.20+0.84%€71.60€72.20€70.60262
Apr 28, 2026€71.60-0.56%€72.40€72.40€71.00282
Apr 27, 2026€72.000.00%€72.40€72.40€72.00205
Apr 24, 2026€72.00+0.28%€71.40€72.20€71.00183
Apr 23, 2026€71.80+1.99%€71.20€72.00€70.40600
Apr 22, 2026€70.40-0.28%€70.40€71.20€70.40317
Apr 21, 2026€70.60+0.28%€70.40€71.20€70.40191
Apr 20, 2026€70.40+0.57%€69.80€70.40€69.40657
Apr 17, 2026€70.000.00%€70.00€70.00€69.80536
Apr 16, 2026€70.00-0.28%€70.20€70.40€69.80205
Apr 15, 2026€70.20+1.45%€70.00€70.20€69.80316
Apr 14, 2026€69.20-0.57%€70.00€70.00€69.2065
Apr 13, 2026€69.600.00%€69.00€70.00€69.00237
Apr 10, 2026€69.60-1.14%€70.40€70.40€69.60286
Apr 9, 2026€70.40+0.28%€70.00€70.40€70.00629
Apr 8, 2026€70.20+2.33%€70.00€70.40€69.40545
Apr 7, 2026€68.600.00%€70.00€70.60€68.601.3K
Apr 2, 2026€68.60-1.15%€68.80€69.00€68.20330
Apr 1, 2026€69.40+4.20%€67.20€70.00€67.201.6K
Mar 31, 2026€66.60+0.30%€66.40€66.60€66.00419
Mar 30, 2026€66.40+0.61%€66.60€66.60€65.80820
Mar 27, 2026€66.00-1.20%€68.40€68.40€65.80821
Mar 26, 2026€66.80-0.60%€67.00€68.00€66.40586
Mar 25, 2026€67.20+0.30%€67.20€68.60€67.20361
Mar 24, 2026€67.00-1.18%€67.80€68.20€67.00715
Mar 23, 2026€67.80+1.80%€66.40€67.80€66.40689
Mar 20, 2026€66.60-1.48%€68.00€68.20€66.60344
Mar 19, 2026€67.60+0.60%€67.40€67.80€66.60622
Mar 18, 2026€67.20-1.47%€67.60€68.20€67.00544
Mar 17, 2026€68.20+2.71%€68.40€68.40€66.60355
Mar 16, 2026€66.40-2.92%€67.00€67.80€66.001.9K
Mar 13, 2026€68.40-0.58%€68.40€69.00€67.801.4K
Mar 12, 2026€68.80-0.29%€69.00€69.00€68.80219
Mar 11, 2026€69.00-1.15%€69.60€69.60€68.60256
Mar 10, 2026€69.80+0.29%€70.00€70.40€69.80325
Mar 9, 2026€69.60-1.97%€70.40€70.40€69.201.3K
Date Close Change % Open High Low Volume
May 25, 2026€71.60-0.83%€72.60€73.80€69.602.2K
May 18, 2026€72.20-0.28%€71.80€73.40€71.001.8K
May 11, 2026€72.40+0.56%€72.00€72.80€71.001.5K
May 4, 2026€72.00+0.28%€72.40€73.00€71.001.7K
Apr 27, 2026€71.80-0.28%€72.40€72.40€70.601.0K
Apr 20, 2026€72.00+2.86%€69.80€72.20€69.401.9K
Apr 13, 2026€70.00+0.57%€69.00€70.40€69.001.4K
Apr 6, 2026€69.60+1.46%€70.00€70.60€68.602.8K
Mar 30, 2026€68.60+3.94%€66.60€70.00€65.803.2K
Mar 23, 2026€66.00-0.90%€66.40€68.60€65.803.2K
Mar 16, 2026€66.60-2.63%€67.00€68.40€66.003.7K
Mar 9, 2026€68.40-3.66%€70.40€70.40€67.803.5K
Mar 2, 2026€71.00-1.11%€70.40€72.00€70.002.7K
Feb 23, 2026€71.80-1.37%€72.80€73.40€70.602.8K
Feb 16, 2026€72.80-1.09%€73.40€73.80€72.401.1K
Feb 9, 2026€73.60+0.82%€73.60€74.00€72.601.3K
Feb 2, 2026€73.00-0.82%€73.40€74.00€72.201.2K
Jan 26, 2026€73.60+0.55%€74.00€74.20€72.602.5K
Jan 19, 2026€73.20+5.78%€68.80€73.20€68.804.5K
Jan 12, 2026€69.20-1.42%€69.40€69.80€68.602.1K
Jan 5, 2026€70.20+2.63%€68.60€70.60€68.604.0K
Dec 29, 2025€68.40-1.72%€69.80€69.80€68.202.2K
Dec 22, 2025€69.60+0.87%€69.00€69.80€68.201.6K
Dec 15, 2025€69.00+1.47%€68.00€70.40€68.003.2K
Dec 8, 2025€68.00-1.73%€69.20€69.60€66.804.7K
Dec 1, 2025€69.20+4.85%€66.00€69.20€66.003.1K
Nov 24, 2025€66.00-1.79%€67.20€67.80€65.805.9K
Nov 17, 2025€67.20-2.89%€70.00€70.00€67.003.6K
Nov 10, 2025€69.20+1.47%€69.40€70.00€68.003.4K
Nov 3, 2025€68.20-6.06%€72.60€72.60€68.005.5K
Oct 27, 2025€72.600.00%€72.80€73.00€72.001.9K
Oct 20, 2025€72.600.00%€73.00€73.00€71.603.0K
Oct 13, 2025€72.60-2.42%€74.40€75.00€71.804.5K
Oct 6, 2025€74.40+0.27%€75.00€75.20€73.604.0K
Sep 29, 2025€74.20-2.11%€77.00€77.00€74.004.4K
Sep 22, 2025€75.80-2.07%€77.40€77.80€75.403.0K
Sep 15, 2025€77.40+1.31%€77.20€78.20€76.401.6K
Sep 8, 2025€76.40-2.30%€78.40€78.40€76.202.8K
Sep 1, 2025€78.20-0.26%€78.40€79.60€77.801.7K
Aug 25, 2025€78.40+0.26%€78.80€79.20€78.401.6K
Aug 18, 2025€78.20-1.51%€79.20€79.60€78.001.5K
Aug 11, 2025€79.40+0.51%€79.00€79.40€78.201.9K
Aug 4, 2025€79.00+0.77%€78.60€79.00€78.001.3K
Jul 28, 2025€78.40-0.51%€79.00€79.40€78.001.9K
Jul 21, 2025€78.80-0.25%€78.60€79.00€78.20924
Jul 14, 2025€79.000.00%€79.40€79.40€77.603.5K
Jul 7, 2025€79.00+1.80%€77.60€79.80€74.004.5K
Jun 30, 2025€77.60+2.37%€76.60€79.80€76.602.9K
Jun 23, 2025€75.80+2.16%€74.00€76.20€74.001.7K
Jun 16, 2025€74.20+1.92%€74.20€74.40€72.807.6K
Jun 9, 2025€72.80-1.62%€74.00€74.40€72.803.0K
Jun 2, 2025€74.00-0.54%€74.40€74.40€73.402.0K
May 26, 2025€74.400.00%€74.40€74.60€73.601.5K
May 19, 2025€74.40+0.54%€73.40€76.00€73.004.1K
May 12, 2025€74.00+1.93%€73.40€74.40€73.002.3K
May 5, 2025€72.60+1.68%€71.60€73.20€70.803.5K
Apr 28, 2025€71.40+0.85%€71.00€71.80€70.601.5K
Apr 21, 2025€70.80+0.57%€68.60€71.00€68.402.3K
Apr 14, 2025€70.40+0.28%€70.80€71.00€70.001.0K
Apr 7, 2025€70.200.00%€69.80€70.80€66.607.4K
Date Close Change % Open High Low Volume
May 1, 2026€71.60-0.28%€72.40€73.80€69.607.2K
Apr 1, 2026€71.80+7.81%€67.20€72.40€67.209.1K
Mar 1, 2026€66.60-7.24%€70.40€72.00€65.8014.4K
Feb 1, 2026€71.80-2.45%€73.40€74.00€70.606.4K
Jan 1, 2026€73.60+6.98%€68.20€74.20€68.2013.4K
Dec 1, 2025€68.80+4.24%€66.00€70.40€66.0014.5K
Nov 1, 2025€66.00-9.09%€72.60€72.60€65.8018.4K
Oct 1, 2025€72.60-4.47%€75.20€75.80€71.6016.7K
Sep 1, 2025€76.00-3.06%€78.40€79.60€75.2010.2K
Aug 1, 2025€78.40-0.76%€79.00€79.60€78.006.6K
Jul 1, 2025€79.00+1.28%€78.40€79.80€74.0012.4K
Jun 1, 2025€78.00+4.84%€74.40€79.80€72.8015.3K
May 1, 2025€74.40+4.49%€71.40€76.00€70.8012.3K
Apr 1, 2025€71.20-3.52%€74.00€74.20€66.6014.0K
Mar 1, 2025€73.80-0.81%€74.20€74.80€69.6024.4K
Feb 1, 2025€74.40+6.29%€70.00€75.40€70.0012.7K
Jan 1, 2025€70.00+2.64%€67.80€72.00€67.8014.0K
Dec 1, 2024€68.20+0.89%€68.00€68.60€65.4011.8K
Nov 1, 2024€67.60-0.88%€68.20€69.60€66.407.5K
Oct 1, 2024€68.20-1.16%€69.00€69.20€65.8018.0K
Sep 1, 2024€69.00-2.54%€71.00€71.00€68.2012.3K
Aug 1, 2024€70.80-0.84%€71.40€71.40€67.608.8K
Jul 1, 2024€71.40+7.85%€68.40€71.60€66.2013.5K
Jun 1, 2024€66.20-5.97%€70.40€74.40€63.8022.0K
May 1, 2024€70.40-6.13%€74.80€76.80€70.0083.9K
Apr 1, 2024€75.00+0.81%€74.80€75.00€74.0015.7K
Mar 1, 2024€74.40+11.04%€67.00€74.60€66.2027.6K
Feb 1, 2024€67.00+0.30%€67.00€67.20€65.605.9K
Jan 1, 2024€66.80-0.89%€67.80€67.80€65.608.4K
Dec 1, 2023€67.40+3.69%€65.00€67.60€62.8014.5K
Nov 1, 2023€65.00+5.18%€62.00€65.00€61.8012.1K
Oct 1, 2023€61.80-5.21%€66.20€67.00€60.0011.7K
Sep 1, 2023€65.20-1.81%€66.40€70.80€65.0015.7K
Aug 1, 2023€66.40+1.53%€65.40€67.00€64.6012.8K
Jul 1, 2023€65.40+1.55%€64.40€65.80€64.0012.1K
Jun 1, 2023€64.40+14.59%€56.20€65.80€55.4026.5K
May 1, 2023€56.20-2.77%€57.60€58.80€55.007.4K
Apr 1, 2023€57.80+1.76%€56.80€59.00€55.606.7K
Mar 1, 2023€56.80+7.17%€53.20€56.80€51.0019.8K
Feb 1, 2023€53.00+0.38%€53.00€53.60€52.4010.1K
Jan 1, 2023€52.80+7.32%€49.90€54.00€49.305.5K
Dec 1, 2022€49.20+0.20%€49.50€49.80€48.506.9K
Nov 1, 2022€49.10+1.24%€48.50€49.60€47.606.2K
Oct 1, 2022€48.50+3.41%€45.60€49.80€44.808.0K
Sep 1, 2022€46.90+2.85%€45.10€50.00€44.2016.3K
Aug 1, 2022€45.60-5.00%€47.70€48.60€45.3017.0K
Jul 1, 2022€48.00-2.44%€49.30€49.60€47.7012.2K
Jun 1, 2022€49.20-8.55%€53.80€54.40€49.2010.6K
May 1, 2022€53.80-4.95%€57.60€57.60€53.6010.2K
Apr 1, 2022€56.60-2.41%€58.80€59.00€54.609.3K
Mar 1, 2022€58.00+20.83%€49.80€58.60€42.0037.2K
Feb 1, 2022€48.00-5.88%€50.80€52.00€46.0014.7K
Jan 1, 2022€51.00-3.41%€52.80€53.00€47.8018.4K
Dec 1, 2021€52.80+7.98%€49.00€53.00€48.5017.9K
Nov 1, 2021€48.90-3.36%€51.00€51.20€48.1021.3K
Oct 1, 2021€50.60+4.12%€48.50€51.80€48.3021.5K
Sep 1, 2021€48.60+16.55%€41.80€49.50€40.3097.6K
Aug 1, 2021€41.70+2.71%€40.60€42.60€40.2058.0K
Jul 1, 2021€40.60-3.10%€42.00€43.00€40.0034.4K
Jun 1, 2021€41.90-5.63%€44.50€44.80€41.1039.7K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€71.60+4.07%-+4.07%€68.20€74.20€65.8050.5K
2025€68.80+0.88%-+0.88%€67.80€79.80€65.80171.5K
2024€68.20+1.19%-+1.19%€67.80€76.80€63.80235.4K
2023€67.40+36.99%-+36.99%€49.90€70.80€49.30154.9K
2022€49.20-6.82%--6.82%€52.80€59.00€42.00167.1K
2021€52.80+25.12%-+25.12%€42.00€53.00€40.00370.8K
2020€42.20-4.95%--4.95%€44.50€46.30€30.10247.4K
2019€44.40+11.56%-+11.56%€39.80€51.60€39.00204.4K
2018€39.80-15.14%--15.14%€47.50€56.00€37.40449.9K
2017€46.90+80.38%-+80.38%€26.00€48.45€25.87380.5K
2016€26.00+5.01%-+5.01%€24.77€26.95€23.95227.5K
2015€24.76+4.03%-+4.03%€23.80€28.00€23.25221.0K
2014€23.80+9.17%-+9.17%€21.57€25.86€21.57243.4K
2013€21.80+2.83%-+2.83%€21.30€25.69€21.20252.2K
2012€21.20-4.93%--4.93%€22.35€25.80€20.55199.7K
2011€22.30+0.90%-+0.90%€22.10€29.30€22.1071.2K
2010€22.10+8.87%-+8.87%€20.20€22.39€18.4571.7K
2009€20.30+49.26%-+49.26%€13.60€20.40€12.3562.2K
2008€13.60-57.50%--57.50%€32.00€33.30€13.1563.2K
2007€32.00-5.88%--5.88%€34.00€39.05€31.50206.8K
2006€34.00+16.20%-+16.20%€29.26€41.00€29.26193.5K
2005€29.26+58.16%-+58.16%€20.40€29.40€16.66100.5K
2004€18.50+2.78%-+2.78%€18.00€21.40€12.001.6K
2003€18.00+20.00%-+20.00%€16.50€22.00€14.5886.5K
2002€15.00+6.31%-+6.31%€14.11€23.00€12.1012.3K
2001€14.11+22.27%-+22.27%€11.54€16.00€9.9917.3K
2000€11.54+67.49%-+67.49%€6.87€13.68€0.342.1M
1999€6.89-83.22%--83.22%€6.42€7.42€5.27401.3K
1998€41.05+62.51%-+62.51%€25.26€44.21€25.263.6M
1997€25.26+33.02%-+33.02%€19.16€30.53€19.161.1M
1996€18.99+38.82%-+38.82%€13.63€19.74€11.9514.5M
1995€13.68-7.19%--7.19%€14.84€14.84€11.743.3M
1994€14.740.00%-0.00%€14.21€15.53€11.844.6M
1993€14.74+3.73%-+3.73%€14.16€15.95€13.162.9M
1992€14.21-3.60%--3.60%€14.47€17.63€13.0732.3M
1991€14.740.00%-0.00%€18.21€18.42€14.741.9M

How Idi Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Idi Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
I
Idi IDIP
513.68M Mid-cap 0.00% 0.00% -0.83% 4.39% 4.39% -3.76% 27.40% 60.54% 172.97% 203.39% 203.39%
320.39M Mid-cap 2.52% 0.19% -7.36% -1.12% -1.12% -13.73% -14.01% -25.63% -20.36% -21.89% -21.89%
3.34B Large-cap -2.42% 4.46% -0.63% 11.22% 6.25% 1.28% -15.12% -24.43% -13.19% 53.59% 53.59%
904.74M Mid-cap -1.26% -4.47% -5.43% -5.43% -5.43% -2.82% -2.82% -2.82% -2.82% -2.82% -2.82%
15.54B Large-cap -2.15% 2.87% 15.33% 15.33% 15.33% 15.55% 15.55% 15.55% 15.55% 15.55% 15.55%
6.31B Large-cap 3.88% 4.90% 8.08% 8.08% 8.08% 2.97% 2.97% 2.97% 2.97% 2.97% 2.97%

Calculate Your Idi Investment Returns

Long-Term Investment Performance Analysis

Idi stock price in May 2016 was €26.23, A €1,000.00 lump sum investment in Idi made 10 years ago would be worth approximately €2,714.45 today, representing a strong return of 171.44%. This translates to an annualized return (CAGR) of 10.49%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €2,714.45
Annual Return (CAGR) 10.49%
Shares Owned 38.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Idi has delivered a total return of -3.8%.

  • 52-Week High reached EUR79.80 on N/A.
  • 52-Week Low touched EUR65.80 on N/A.
  • Current Price trading at EUR71.20 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Idi (idip) would have grown to approximately EUR16,054.00 as of June 4, 2026, representing a total return of 60.5%.

This represents a compound annual growth rate (CAGR) of 9.9% over the 5-year period.

Idi (idip) has delivered an annualized return of 10.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Idi would have grown to EUR27,297.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Idi (idip) has achieved its strongest performance over the 10 years period, delivering a total return of 173.0%.

Idi (idip) shows the following performance across different time periods:

Positive Returns: 3 years (+27.4%), 5 years (+60.5%), 10 years (+173.0%)

Negative Returns: 12 months (-3.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.