Icahn Enterprises L.P. | Small-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Icahn Enterprises Historical Price Chart

Icahn Enterprises Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€5.40+0.93%€5.40€5.40€5.403
Aug 21, 2025€5.35+0.94%€5.35€5.35€5.353.2K
Aug 20, 2025€5.30-0.93%€5.30€5.30€5.303.5K
Aug 19, 2025€5.350.00%€5.35€5.35€5.35100
Aug 18, 2025€5.350.00%€5.35€5.40€5.35271
Aug 15, 2025€5.350.00%€5.35€5.35€5.35N/A
Aug 14, 2025€5.350.00%€5.35€5.35€5.35457
Aug 13, 2025€5.350.00%€5.35€5.35€5.3510
Aug 12, 2025€5.350.00%€5.35€5.35€5.35N/A
Aug 11, 2025€5.35-0.93%€5.35€5.35€5.35208
Aug 8, 2025€5.400.00%€5.35€5.40€5.35945
Aug 7, 2025€5.40+0.93%€5.35€5.40€5.3525
Aug 6, 2025€5.35+0.94%€5.35€5.35€5.3529
Aug 5, 2025€5.300.00%€5.30€5.30€5.301.0K
Aug 4, 2025€5.300.00%€5.30€5.30€5.30237
Aug 1, 2025€5.300.00%€5.30€5.30€5.30122
Jul 31, 2025€5.30-1.85%€5.30€5.30€5.30100
Jul 30, 2025€5.400.00%€5.40€5.40€5.40N/A
Jul 29, 2025€5.400.00%€5.40€5.40€5.40N/A
Jul 28, 2025€5.400.00%€5.40€5.40€5.30481
Jul 25, 2025€5.400.00%€5.30€5.40€5.30366
Jul 24, 2025€5.40+1.89%€5.30€5.40€5.30164
Jul 23, 2025€5.30-1.85%€5.30€5.30€5.303.0K
Jul 22, 2025€5.400.00%€5.40€5.40€5.40N/A
Jul 21, 2025€5.40+1.89%€5.40€5.40€5.3018
Jul 18, 2025€5.30-1.85%€5.30€5.30€5.303
Jul 17, 2025€5.400.00%€5.30€5.40€5.30117
Jul 16, 2025€5.40+1.89%€5.30€5.40€5.30344
Jul 15, 2025€5.300.00%€5.30€5.30€5.3018
Jul 14, 2025€5.300.00%€5.30€5.30€5.30N/A
Jul 11, 2025€5.300.00%€5.30€5.30€5.30750
Jul 10, 2025€5.300.00%€5.30€5.30€5.30N/A
Jul 9, 2025€5.300.00%€5.30€5.30€5.3025
Jul 8, 2025€5.300.00%€5.30€5.30€5.302.2K
Jul 7, 2025€5.30-0.93%€5.30€5.30€5.30314
Jul 4, 2025€5.350.00%€5.35€5.35€5.35N/A
Jul 3, 2025€5.35-0.93%€5.35€5.35€5.3520
Jul 2, 2025€5.400.00%€5.40€5.40€5.40N/A
Jul 1, 2025€5.40+0.93%€5.40€5.40€5.4080
Jun 30, 2025€5.35+0.94%€5.35€5.35€5.351.2K
Jun 27, 2025€5.300.00%€5.30€5.30€5.301.0K
Jun 26, 2025€5.300.00%€5.30€5.30€5.30269
Jun 25, 2025€5.30-0.93%€5.30€5.30€5.3043
Jun 24, 2025€5.350.00%€5.35€5.35€5.35N/A
Jun 23, 2025€5.35+0.94%€5.35€5.35€5.35166
Jun 20, 2025€5.300.00%€5.30€5.30€5.30N/A
Jun 19, 2025€5.30-0.93%€5.30€5.30€5.30408
Jun 18, 2025€5.350.00%€5.30€5.35€5.30107
Jun 17, 2025€5.35+0.94%€5.30€5.35€5.2531.9K
Jun 16, 2025€5.30+3.92%€5.30€5.30€5.302.7K
Jun 13, 2025€5.100.00%€5.20€5.20€5.101.5K
Jun 12, 2025€5.100.00%€5.15€5.15€5.10776
Jun 11, 2025€5.10-4.67%€5.30€5.30€5.101.5K
Jun 10, 2025€5.35+3.88%€5.35€5.35€5.35200
Jun 9, 2025€5.150.00%€5.15€5.15€5.15105
Jun 6, 2025€5.150.00%€5.10€5.15€5.1019
Jun 5, 2025€5.15-6.36%€5.50€5.50€5.151.0K
Jun 4, 2025€5.50+5.77%€5.20€5.50€5.201.0K
Jun 3, 2025€5.200.00%€5.20€5.20€5.20N/A
Jun 2, 2025€5.200.00%€5.20€5.20€5.2029
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€5.40+0.93%€5.35€5.40€5.307.1K
Aug 11, 2025€5.35-0.93%€5.35€5.35€5.35675
Aug 4, 2025€5.40+1.89%€5.30€5.40€5.302.2K
Jul 28, 2025€5.30-1.85%€5.40€5.40€5.30703
Jul 21, 2025€5.40+1.89%€5.40€5.40€5.303.6K
Jul 14, 2025€5.300.00%€5.30€5.40€5.30482
Jul 7, 2025€5.30-0.93%€5.30€5.30€5.303.3K
Jun 30, 2025€5.35+0.94%€5.35€5.40€5.351.3K
Jun 23, 2025€5.300.00%€5.35€5.35€5.301.5K
Jun 16, 2025€5.30+3.92%€5.30€5.35€5.2535.1K
Jun 9, 2025€5.10-0.97%€5.15€5.35€5.104.1K
Jun 2, 2025€5.15-0.96%€5.20€5.50€5.102.1K
May 26, 2025€5.20-0.95%€5.25€5.60€5.202.3K
May 19, 2025€5.25+0.96%€5.20€5.25€5.20250
May 12, 2025€5.20-7.96%€5.65€5.65€5.20591
May 5, 2025€5.65+8.65%€5.65€5.65€5.6534
Apr 28, 2025€5.20+1.96%€5.15€5.65€5.15637
Apr 21, 2025€5.10-1.92%€5.30€5.30€5.103.3K
Apr 14, 2025€5.200.00%€5.20€5.20€5.10453
Apr 7, 2025€5.20-2.80%€5.22€5.65€5.203.4K
Mar 31, 2025€5.35-5.31%€5.40€5.65€5.351.1K
Mar 24, 2025€5.65+2.73%€5.50€5.65€5.35879
Mar 17, 2025€5.50+2.80%€5.60€5.65€5.251.4K
Mar 10, 2025€5.35-0.93%€5.35€5.55€5.2516.0K
Mar 3, 2025€5.40-4.42%€5.80€5.80€5.204.6K
Feb 24, 2025€5.65+4.63%€5.35€5.75€5.358.6K
Feb 17, 2025€5.40+3.85%€5.30€5.40€5.205.5K
Feb 10, 2025€5.20-3.70%€5.40€5.40€5.202.2K
Feb 3, 2025€5.40+3.85%€5.40€5.50€5.301.4K
Jan 27, 2025€5.20-3.70%€5.40€5.50€5.201.7K
Jan 20, 2025€5.40+0.93%€5.40€5.50€5.052.8K
Jan 13, 2025€5.350.00%€5.55€5.65€5.253.4K
Jan 6, 2025€5.35-6.14%€5.25€5.80€5.259.4K
Dec 30, 2024€5.70-1.72%€5.90€5.90€5.302.6K
Dec 23, 2024€5.80+6.42%€5.30€5.80€5.304.5K
Dec 16, 2024€5.450.00%€5.50€5.50€5.207.2K
Dec 9, 2024€5.45+3.81%€5.25€5.45€5.152.6K
Dec 2, 2024€5.25-1.87%€5.40€5.40€5.153.9K
Nov 25, 2024€5.35+2.88%€5.35€5.40€5.307.6K
Nov 18, 2024€5.20+0.97%€5.40€5.40€5.152.9K
Nov 11, 2024€5.15-0.96%€5.40€5.40€4.985.3K
Nov 4, 2024€5.20+0.97%€5.15€5.45€5.1528.7K
Oct 28, 2024€5.15-3.74%€5.35€5.35€5.15271
Oct 21, 2024€5.35+2.88%€5.20€5.40€5.152.5K
Oct 14, 2024€5.20+0.97%€5.35€5.35€5.15629
Oct 7, 2024€5.15-0.96%€5.20€5.40€5.153.4K
Sep 30, 2024€5.20-3.70%€5.40€5.40€5.201.7K
Sep 23, 2024€5.40+1.89%€5.30€5.40€4.805.9K
Sep 16, 2024€5.30-0.93%€5.10€5.35€5.10365
Sep 9, 2024€5.35-0.93%€5.40€5.40€5.35918
Sep 2, 2024€5.40+0.93%€5.35€5.40€5.2512.7K
Aug 26, 2024€5.35+1.90%€5.25€5.35€5.251.1K
Aug 19, 2024€5.25-0.94%€5.30€5.30€5.252.9K
Aug 12, 2024€5.30-1.85%€5.35€5.35€5.302.4K
Aug 5, 2024€5.40-3.57%€5.65€5.65€5.35426
Jul 29, 2024€5.60+2.75%€5.35€5.60€5.35199
Jul 22, 2024€5.45-1.80%€5.65€5.70€5.35115
Jul 15, 2024€5.55-2.63%€5.70€5.70€5.5539
Jul 8, 2024€5.70+3.64%€5.65€5.70€5.359.5K
Jul 1, 2024€5.50-3.51%€5.70€5.70€5.50473
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€5.40+1.89%€5.30€5.40€5.3010.1K
Jul 1, 2025€5.30-0.93%€5.40€5.40€5.308.1K
Jun 1, 2025€5.35+2.88%€5.20€5.50€5.1043.9K
May 1, 2025€5.20-7.96%€5.15€5.65€5.153.3K
Apr 1, 2025€5.65+4.63%€5.40€5.65€5.108.7K
Mar 1, 2025€5.40-4.42%€5.80€5.80€5.2022.9K
Feb 1, 2025€5.65+8.65%€5.40€5.75€5.2017.8K
Jan 1, 2025€5.20-11.11%€5.40€5.85€5.0519.7K
Dec 1, 2024€5.85+9.35%€5.40€5.90€5.1518.4K
Nov 1, 2024€5.35+3.88%€5.15€5.45€4.9844.6K
Oct 1, 2024€5.15-4.63%€5.40€5.40€5.157.9K
Sep 1, 2024€5.40+0.93%€5.35€5.40€4.8020.4K
Aug 1, 2024€5.35-4.46%€5.60€5.65€5.256.8K
Jul 1, 2024€5.60-1.75%€5.70€5.70€5.3510.4K
Jun 1, 2024€5.70+3.64%€5.50€5.75€5.308.3K
May 1, 2024€5.50-4.35%€5.70€5.75€5.3517.3K
Apr 1, 2024€5.75+3.60%€5.65€5.75€5.5522.5K
Mar 1, 2024€5.55+3.74%€5.35€5.60€5.3041.7K
Feb 1, 2024€5.350.00%€5.35€5.50€5.3046.8K
Jan 1, 2024€5.35-1.83%€5.45€5.60€5.0516.0K
Dec 1, 2023€5.45+3.81%€5.25€5.55€5.2026.9K
Nov 1, 2023€5.25+0.96%€5.20€5.65€5.107.4K
Oct 1, 2023€5.20-4.59%€5.45€5.70€5.1011.1K
Sep 1, 2023€5.45+3.81%€5.30€5.90€5.2522.4K
Aug 1, 2023€5.250.00%€5.25€5.35€5.256.7K
Jul 1, 2023€5.25-2.78%€5.25€5.40€5.058.5K
Jun 1, 2023€5.40+2.86%€5.30€5.40€5.00172.0K
May 1, 2023€5.25+1.94%€5.15€5.30€4.9469.2K
Apr 1, 2023€5.15+1.98%€5.10€5.35€4.8423.8K
Mar 1, 2023€5.050.00%€5.20€5.20€4.9035.4K
Feb 1, 2023€5.05-3.81%€5.40€5.40€5.0025.2K
Jan 1, 2023€5.25+1.94%€5.25€5.50€5.1526.1K
Dec 1, 2022€5.150.00%€5.20€5.50€4.9810.8K
Nov 1, 2022€5.150.00%€5.10€5.35€5.0520.3K
Oct 1, 2022€5.15-46.35%€5.10€5.60€4.9644.0K
Sep 1, 2022€9.60-9.43%€10.20€10.50€9.5080.8K
Aug 1, 2022€10.60-2.75%€10.80€10.80€10.008.7K
Jul 1, 2022€10.900.00%€10.90€11.00€10.3032.4K
Jun 1, 2022€10.900.00%€10.70€11.20€10.2030.1K
May 1, 2022€10.90+10.10%€9.85€11.00€9.8516.8K
Apr 1, 2022€9.90+0.51%€9.80€10.10€9.5010.5K
Mar 1, 2022€9.85+1.03%€9.40€9.90€9.256.4K
Feb 1, 2022€9.75+3.72%€9.15€9.95€9.0017.9K
Jan 1, 2022€9.40+1.08%€9.75€9.90€8.9513.8K
Dec 1, 2021€9.30+0.54%€9.50€11.00€9.0580.5K
Nov 1, 2021€9.25+1.65%€8.90€9.45€8.908.2K
Oct 1, 2021€9.100.00%€9.15€9.35€8.708.0K
Sep 1, 2021€9.10-4.21%€9.60€9.60€8.805.7K
Aug 1, 2021€9.50+9.83%€9.00€9.50€8.6515.1K
Jul 1, 2021€8.65-0.57%€8.75€9.35€8.6012.9K
Jun 1, 2021€8.70-3.33%€9.20€9.20€8.6016.7K
May 1, 2021€9.00-0.55%€9.05€9.25€8.5512.5K
Apr 1, 2021€9.05-3.72%€9.40€9.60€9.0510.0K
Mar 1, 2021€9.40+3.30%€9.20€9.60€8.50425.2K
Feb 1, 2021€9.10-1.09%€8.85€9.75€8.8522.4K
Jan 1, 2021€9.20+0.55%€9.15€9.80€8.6060.3K
Dec 1, 2020€9.15+1.67%€8.95€9.15€8.6041.6K
Nov 1, 2020€9.00+9.76%€8.20€9.15€7.9063.7K
Oct 1, 2020€8.20-2.38%€8.20€8.55€8.1525.3K
Sep 1, 2020€8.400.00%€8.20€8.40€8.159.2K
DateCloseChange %OpenHighLowVolume
2025€5.40-7.69%€5.40€5.85€5.05134.5K
2024€5.85+7.34%€5.45€5.90€4.80261.0K
2023€5.45+5.83%€5.25€5.90€4.84434.7K
2022€5.15-44.62%€9.75€11.20€4.96292.5K
2021€9.30+1.64%€9.15€11.00€8.50677.3K
2020€9.15+15.09%€7.95€9.15€6.40488.3K
2019€7.95+30.33%€6.05€8.30€5.95201.3K
2018€6.10+1.33%€6.20€6.50€5.55414.8K
2017€6.02+9.45%€5.42€6.37€5.40441.4K
2016€5.50+3.77%€5.16€5.73€4.54495.9K
2015€5.30+20.45%€4.38€5.74€4.38816.2K
2014€4.40-37.05%€7.00€7.29€2.802.6M
2013€6.99+126.21%€3.29€7.47€3.275.9M
2012€3.090.00%€2.56€3.45€2.281.3M

How Icahn Enterprises Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Icahn Enterprises Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Icahn Enterprises2.86%-49.06%-35.71%13.68%99.26%99.26%
Immobel S.A10.37%-54.92%-59.82%-42.55%-6.01%-6.01%
Atenor SA-39.33%-93.66%-94.53%-92.09%-88.23%-88.23%
Banimmo SA/NV2.50%-23.72%13.10%-57.40%-63.92%-63.92%
Warehouses De Pauw-10.83%-29.11%-25.50%122.83%342.97%287.02%
Shurgard Self-16.16%-31.90%-9.91%31.23%31.23%31.23%
BEL 20 | Market16.60%30.91%41.94%38.55%94.35%49.63%

Calculate Your Icahn Enterprises Investment Returns

Long-Term Investment Performance Analysis

Icahn Enterprises stock price in Aug 2015 was €4.74, A €1,000.00 lump sum investment in Icahn Enterprises made 10 years ago would be worth approximately €2,829.11 today, representing a strong return of 182.91%. This translates to an annualized return (CAGR) of 10.94%. During this period, Icahn Enterprises paid out €8.01 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,829.11
Total Return 182.91%
Annual Return (CAGR) 10.94%
Total Dividends €1,689.87
Shares Owned 211.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Icahn Enterprises has delivered a total return of 2.9%.

  • 52-Week High reached EUR5.90 on December 30, 2024.
  • 52-Week Low touched EUR4.80 on September 23, 2024.
  • Current Price trading at EUR5.40 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Icahn Enterprises (iep) would have grown to approximately EUR6,429.00 as of August 23, 2025, representing a total return of -35.7%.

This represents a compound annual growth rate (CAGR) of -8.5% over the 5-year period.

Icahn Enterprises (iep) has delivered an annualized return of 1.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Icahn Enterprises would have grown to EUR11,368.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Icahn Enterprises (iep) has achieved its strongest performance over the 10 years period, delivering a total return of 13.7%.

Icahn Enterprises (iep) shows the following performance across different time periods:

Positive Returns: 12 months (+2.9%), 10 years (+13.7%)

Negative Returns: 3 years (-49.1%), 5 years (-35.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.