Icahn Enterprises Historical Price Chart

Icahn Enterprises Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€5.15+1.98%€4.98€5.25€4.988.0K
Jun 12, 2026€5.05+2.64%€5.00€5.05€5.00841
Jun 11, 2026€4.920.00%€4.92€4.92€4.92N/A
Jun 10, 2026€4.92-0.81%€4.86€4.92€4.8616
Jun 9, 2026€4.96+4.20%€4.96€4.96€4.96250
Jun 8, 2026€4.76-3.25%€4.80€4.80€4.601.4K
Jun 5, 2026€4.920.00%€4.92€4.92€4.9238
Jun 4, 2026€4.920.00%€4.92€4.92€4.92N/A
Jun 3, 2026€4.92-2.57%€4.92€5.00€4.922.0K
Jun 2, 2026€5.05+1.00%€5.00€5.05€5.001.4K
Jun 1, 2026€5.00-0.99%€4.80€5.05€4.80972
May 29, 2026€5.05+1.00%€5.05€5.05€5.002.8K
May 28, 2026€5.000.00%€5.00€5.00€5.00N/A
May 27, 2026€5.00-0.99%€5.05€5.10€5.00355
May 26, 2026€5.05+1.00%€5.05€5.05€5.05219
May 25, 2026€5.00-0.99%€5.10€5.10€5.00220
May 22, 2026€5.050.00%€5.05€5.05€5.05227
May 21, 2026€5.05-0.98%€5.10€5.10€5.052.3K
May 20, 2026€5.10+0.99%€5.05€5.10€5.05161
May 19, 2026€5.05-0.98%€5.05€5.05€5.0536
May 18, 2026€5.10+0.99%€5.00€5.10€5.00775
May 15, 2026€5.050.00%€5.05€5.05€5.0581
May 14, 2026€5.050.00%€5.05€5.05€5.05277
May 13, 2026€5.050.00%€5.00€5.05€5.00275
May 12, 2026€5.05+1.00%€5.00€5.10€5.00893
May 11, 2026€5.00-1.96%€5.10€5.10€5.00385
May 8, 2026€5.10+0.99%€5.05€5.10€5.05490
May 7, 2026€5.05-0.98%€5.20€5.20€4.965.5K
May 6, 2026€5.10+0.99%€5.05€5.10€5.002.2K
May 5, 2026€5.050.00%€5.05€5.05€5.0561
May 4, 2026€5.05+1.00%€5.00€5.05€5.00810
Apr 30, 2026€5.000.00%€5.00€5.00€5.004.9K
Apr 29, 2026€5.00-0.99%€5.05€5.05€4.962.0K
Apr 28, 2026€5.050.00%€5.05€5.05€5.05N/A
Apr 27, 2026€5.050.00%€5.05€5.05€5.05N/A
Apr 24, 2026€5.050.00%€5.05€5.05€5.05N/A
Apr 23, 2026€5.050.00%€5.15€5.15€5.0555
Apr 22, 2026€5.05-1.94%€5.25€5.25€5.002.0K
Apr 21, 2026€5.15-1.90%€5.25€5.35€5.1547
Apr 20, 2026€5.250.00%€5.25€5.25€5.25N/A
Apr 17, 2026€5.25-2.78%€5.25€5.25€5.25137
Apr 16, 2026€5.40+2.86%€5.25€5.40€5.25654
Apr 15, 2026€5.25+0.96%€5.25€5.25€5.2521
Apr 14, 2026€5.200.00%€5.40€5.40€5.2076
Apr 13, 2026€5.200.00%€5.20€5.20€5.20N/A
Apr 10, 2026€5.200.00%€5.20€5.20€5.20109
Apr 9, 2026€5.200.00%€5.20€5.20€5.20N/A
Apr 8, 2026€5.200.00%€5.20€5.20€5.20167
Apr 7, 2026€5.20+0.97%€5.25€5.25€5.20264
Apr 2, 2026€5.150.00%€5.20€5.20€5.1549
Apr 1, 2026€5.15-2.83%€5.50€5.50€5.151.6K
Mar 31, 2026€5.30-1.85%€5.30€5.30€5.3057
Mar 30, 2026€5.400.00%€5.40€5.40€5.4010
Mar 27, 2026€5.40+5.88%€5.10€5.40€5.053.8K
Mar 26, 2026€5.100.00%€5.10€5.10€5.1079
Mar 25, 2026€5.100.00%€5.10€5.10€5.10N/A
Mar 24, 2026€5.10-7.27%€4.98€5.15€4.96369
Mar 23, 2026€5.500.00%€5.50€5.50€5.50N/A
Mar 20, 2026€5.500.00%€5.50€5.50€5.50N/A
Mar 19, 2026€5.500.00%€5.50€5.50€5.50646
Date Close Change % Open High Low Volume
Jun 8, 2026€5.05+2.64%€4.80€5.05€4.602.5K
Jun 1, 2026€4.92-2.57%€4.80€5.05€4.804.4K
May 25, 2026€5.050.00%€5.10€5.10€5.003.6K
May 18, 2026€5.050.00%€5.00€5.10€5.003.5K
May 11, 2026€5.05-0.98%€5.10€5.10€5.001.9K
May 4, 2026€5.10+2.00%€5.00€5.20€4.969.0K
Apr 27, 2026€5.00-0.99%€5.05€5.05€4.966.8K
Apr 20, 2026€5.05-3.81%€5.25€5.35€5.002.1K
Apr 13, 2026€5.25+0.96%€5.20€5.40€5.20888
Apr 6, 2026€5.20+0.97%€5.25€5.25€5.20540
Mar 30, 2026€5.15-4.63%€5.40€5.50€5.151.7K
Mar 23, 2026€5.40-1.82%€5.50€5.50€4.964.2K
Mar 16, 2026€5.500.00%€5.50€5.55€5.506.1K
Mar 9, 2026€5.50+1.85%€5.40€5.50€5.4070.2K
Mar 2, 2026€5.400.00%€5.25€5.50€5.05142.6K
Feb 23, 2026€5.40+5.88%€5.30€5.45€5.158.4K
Feb 16, 2026€5.10-4.67%€5.30€5.45€4.9018.4K
Feb 9, 2026€5.350.00%€5.10€5.35€5.05557
Feb 2, 2026€5.35-0.93%€5.40€5.40€5.254.7K
Jan 26, 2026€5.400.00%€5.05€5.40€5.05488
Jan 19, 2026€5.40+1.89%€5.15€5.40€5.102.2K
Jan 12, 2026€5.30+4.95%€5.35€5.35€5.051.0K
Jan 5, 2026€5.050.00%€5.05€5.10€5.052.8K
Dec 29, 2025€5.050.00%€5.05€5.10€5.054.1K
Dec 22, 2025€5.05-1.94%€5.15€5.20€5.051.2K
Dec 15, 2025€5.15-0.96%€5.20€5.40€5.151.1K
Dec 8, 2025€5.20-2.80%€5.15€5.40€5.15548
Dec 1, 2025€5.35+0.94%€5.30€5.35€5.30475
Nov 24, 2025€5.30-2.75%€5.40€5.40€5.20793
Nov 17, 2025€5.45+3.81%€5.25€5.45€5.25193
Nov 10, 2025€5.250.00%€5.30€5.40€5.25390
Nov 3, 2025€5.25-3.67%€5.30€5.40€5.259.7K
Oct 27, 2025€5.45+2.83%€5.45€5.50€5.301.5K
Oct 20, 2025€5.300.00%€5.30€5.45€5.304.3K
Oct 13, 2025€5.30-1.85%€5.30€5.40€5.3016.1K
Oct 6, 2025€5.40-1.82%€5.45€5.50€5.305.0K
Sep 29, 2025€5.50+3.77%€5.30€5.50€5.3018.5K
Sep 22, 2025€5.30-3.64%€5.35€5.50€5.302.2K
Sep 15, 2025€5.50+0.92%€5.45€5.50€5.3010.5K
Sep 8, 2025€5.45-0.91%€5.30€5.50€5.3030.2K
Sep 1, 2025€5.50+1.85%€5.55€5.60€5.3011.8K
Aug 25, 2025€5.400.00%€5.35€5.55€5.354.5K
Aug 18, 2025€5.40+0.93%€5.35€5.40€5.307.1K
Aug 11, 2025€5.35-0.93%€5.35€5.35€5.35675
Aug 4, 2025€5.40+1.89%€5.30€5.40€5.302.2K
Jul 28, 2025€5.30-1.85%€5.40€5.40€5.30703
Jul 21, 2025€5.40+1.89%€5.40€5.40€5.303.6K
Jul 14, 2025€5.300.00%€5.30€5.40€5.30482
Jul 7, 2025€5.30-0.93%€5.30€5.30€5.303.3K
Jun 30, 2025€5.35+0.94%€5.35€5.40€5.351.3K
Jun 23, 2025€5.300.00%€5.35€5.35€5.301.5K
Jun 16, 2025€5.30+3.92%€5.30€5.35€5.2535.1K
Jun 9, 2025€5.10-0.97%€5.15€5.35€5.104.1K
Jun 2, 2025€5.15-0.96%€5.20€5.50€5.102.1K
May 26, 2025€5.20-0.95%€5.25€5.60€5.202.3K
May 19, 2025€5.25+0.96%€5.20€5.25€5.20250
May 12, 2025€5.20-7.96%€5.65€5.65€5.20591
May 5, 2025€5.65+8.65%€5.65€5.65€5.6534
Apr 28, 2025€5.20+1.96%€5.15€5.65€5.15637
Apr 21, 2025€5.10-1.92%€5.30€5.30€5.103.3K
Date Close Change % Open High Low Volume
Jun 1, 2026€5.050.00%€4.80€5.05€4.607.0K
May 1, 2026€5.05+1.00%€5.00€5.20€4.9618.0K
Apr 1, 2026€5.00-5.66%€5.50€5.50€4.9612.0K
Mar 1, 2026€5.30-1.85%€5.25€5.55€4.96223.1K
Feb 1, 2026€5.400.00%€5.40€5.45€4.9031.9K
Jan 1, 2026€5.40+5.88%€5.05€5.40€5.056.6K
Dec 1, 2025€5.10-3.77%€5.30€5.40€5.057.4K
Nov 1, 2025€5.30-2.75%€5.30€5.45€5.2011.0K
Oct 1, 2025€5.45-0.91%€5.50€5.50€5.3045.2K
Sep 1, 2025€5.50+1.85%€5.55€5.60€5.3054.8K
Aug 1, 2025€5.40+1.89%€5.30€5.55€5.3014.6K
Jul 1, 2025€5.30-0.93%€5.40€5.40€5.308.1K
Jun 1, 2025€5.35+2.88%€5.20€5.50€5.1043.9K
May 1, 2025€5.20-7.96%€5.15€5.65€5.153.3K
Apr 1, 2025€5.65+4.63%€5.40€5.65€5.108.7K
Mar 1, 2025€5.40-4.42%€5.80€5.80€5.2022.9K
Feb 1, 2025€5.65+8.65%€5.40€5.75€5.2017.8K
Jan 1, 2025€5.20-11.11%€5.40€5.85€5.0519.7K
Dec 1, 2024€5.85+9.35%€5.40€5.90€5.1518.4K
Nov 1, 2024€5.35+3.88%€5.15€5.45€4.9844.6K
Oct 1, 2024€5.15-4.63%€5.40€5.40€5.157.9K
Sep 1, 2024€5.40+0.93%€5.35€5.40€4.8020.4K
Aug 1, 2024€5.35-4.46%€5.60€5.65€5.256.8K
Jul 1, 2024€5.60-1.75%€5.70€5.70€5.3510.4K
Jun 1, 2024€5.70+3.64%€5.50€5.75€5.308.3K
May 1, 2024€5.50-4.35%€5.70€5.75€5.3517.3K
Apr 1, 2024€5.75+3.60%€5.65€5.75€5.5522.5K
Mar 1, 2024€5.55+3.74%€5.35€5.60€5.3041.7K
Feb 1, 2024€5.350.00%€5.35€5.50€5.3046.8K
Jan 1, 2024€5.35-1.83%€5.45€5.60€5.0516.0K
Dec 1, 2023€5.45+3.81%€5.25€5.55€5.2026.9K
Nov 1, 2023€5.25+0.96%€5.20€5.65€5.107.4K
Oct 1, 2023€5.20-4.59%€5.45€5.70€5.1011.1K
Sep 1, 2023€5.45+3.81%€5.30€5.90€5.2522.4K
Aug 1, 2023€5.250.00%€5.25€5.35€5.256.7K
Jul 1, 2023€5.25-2.78%€5.25€5.40€5.058.5K
Jun 1, 2023€5.40+2.86%€5.30€5.40€5.00172.0K
May 1, 2023€5.25+1.94%€5.15€5.30€4.9469.2K
Apr 1, 2023€5.15+1.98%€5.10€5.35€4.8423.8K
Mar 1, 2023€5.050.00%€5.20€5.20€4.9035.4K
Feb 1, 2023€5.05-3.81%€5.40€5.40€5.0025.2K
Jan 1, 2023€5.25+1.94%€5.25€5.50€5.1526.1K
Dec 1, 2022€5.150.00%€5.20€5.50€4.9810.8K
Nov 1, 2022€5.150.00%€5.10€5.35€5.0520.3K
Oct 1, 2022€5.15-46.35%€5.10€5.60€4.9644.0K
Sep 1, 2022€9.60-9.43%€10.20€10.50€9.5080.8K
Aug 1, 2022€10.60-2.75%€10.80€10.80€10.008.7K
Jul 1, 2022€10.900.00%€10.90€11.00€10.3032.4K
Jun 1, 2022€10.900.00%€10.70€11.20€10.2030.1K
May 1, 2022€10.90+10.10%€9.85€11.00€9.8516.8K
Apr 1, 2022€9.90+0.51%€9.80€10.10€9.5010.5K
Mar 1, 2022€9.85+1.03%€9.40€9.90€9.256.4K
Feb 1, 2022€9.75+3.72%€9.15€9.95€9.0017.9K
Jan 1, 2022€9.40+1.08%€9.75€9.90€8.9513.8K
Dec 1, 2021€9.30+0.54%€9.50€11.00€9.0580.5K
Nov 1, 2021€9.25+1.65%€8.90€9.45€8.908.2K
Oct 1, 2021€9.100.00%€9.15€9.35€8.708.0K
Sep 1, 2021€9.10-4.21%€9.60€9.60€8.805.7K
Aug 1, 2021€9.50+9.83%€9.00€9.50€8.6515.1K
Jul 1, 2021€8.65-0.57%€8.75€9.35€8.6012.9K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€5.05-0.98%--0.98%€5.05€5.55€4.60298.6K
2025€5.10-12.82%--12.82%€5.40€5.85€5.05257.4K
2024€5.85+7.34%-+7.34%€5.45€5.90€4.80261.0K
2023€5.45+5.83%-+5.83%€5.25€5.90€4.84434.7K
2022€5.15-44.62%--44.62%€9.75€11.20€4.96292.5K
2021€9.30+1.64%-+1.64%€9.15€11.00€8.50677.3K
2020€9.15+15.09%-+15.09%€7.95€9.15€6.40488.3K
2019€7.95+30.33%-+30.33%€6.05€8.30€5.95201.3K
2018€6.10+1.33%-+1.33%€6.20€6.50€5.55414.8K
2017€6.02+9.45%-+9.45%€5.42€6.37€5.40441.4K
2016€5.50+3.77%-+3.77%€5.16€5.73€4.54495.9K
2015€5.30+20.45%-+20.45%€4.38€5.74€4.38816.2K
2014€4.40-37.05%--37.05%€7.00€7.29€2.802.6M
2013€6.99+126.21%-+126.21%€3.29€7.47€3.275.9M
2012€3.090.00%-0.00%€2.56€3.45€2.281.3M

How Icahn Enterprises Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Icahn Enterprises Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
44.47M Small-cap 8.19% 1.98% -7.21% 0.00% 1.98% -0.98% -4.72% -43.58% 0.80% 86.35% 86.35%
6.08B Large-cap 3.17% 3.55% -4.69% 9.62% 3.17% 8.17% 10.21% -37.35% 17.59% 77.98% 77.98%
218.87M Mid-cap 2.87% 1.42% -9.47% -7.73% -6.52% 8.67% -46.80% -71.97% -53.78% -26.50% -26.50%
108.99M Small-cap -3.51% -9.84% -22.54% -35.04% -33.73% -40.56% -93.97% -97.26% -96.14% -93.88% -93.88%
31.50M Small-cap 0.70% 2.14% 0.00% 5.93% 1.42% -2.04% -24.21% -7.10% -39.37% -68.32% -68.32%
N/A N/A N/A N/A N/A N/A 0.00% -76.62% -87.20% -99.16% -99.14% -99.14%

Calculate Your Icahn Enterprises Investment Returns

Long-Term Investment Performance Analysis

Icahn Enterprises stock price in Jul 2016 was €5.06, A €1,000.00 lump sum investment in Icahn Enterprises made 9 years ago would be worth approximately €1,017.79 today, representing a positive return of 1.78%. This translates to an annualized return (CAGR) of 0.18%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €1,017.79
Annual Return (CAGR) 0.18%
Shares Owned 197.6

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Icahn Enterprises has delivered a total return of -1.0%.

  • 52-Week High reached EUR5.60 on N/A.
  • 52-Week Low touched EUR4.60 on N/A.
  • Current Price trading at EUR5.15 as of July 19, 2026.

Over the past 5 years, investing EUR10,000.00 in Icahn Enterprises (iep) would have grown to approximately EUR5,642.00 as of July 19, 2026, representing a total return of -43.6%.

This represents a compound annual growth rate (CAGR) of -10.8% over the 5-year period.

Icahn Enterprises (iep) has delivered an annualized return of 0.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Icahn Enterprises would have grown to EUR10,080.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Icahn Enterprises (iep) has achieved its strongest performance over the 10 years period, delivering a total return of 0.8%.

Icahn Enterprises (iep) shows the following performance across different time periods:

Positive Returns: 10 years (+0.8%)

Negative Returns: 12 months (-1.0%), 3 years (-4.7%), 5 years (-43.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.