Immo Moury SCA | Small-cap | Real Estate

Immo Moury SCA Historical Price Chart

Immo Moury SCA Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€37.200.00%€37.20€37.20€37.2010
Sep 22, 2025€37.20+0.54%€36.80€37.20€36.80213
Sep 19, 2025€37.000.00%€37.00€37.00€37.0095
Sep 18, 2025€37.00-0.54%€37.00€37.00€37.0010
Sep 17, 2025€37.200.00%€37.20€37.20€37.20402
Sep 16, 2025€37.20+0.54%€37.00€37.20€37.00130
Sep 15, 2025€37.000.00%€37.40€37.40€37.00178
Sep 12, 2025€37.00+0.54%€37.00€37.00€37.001.1K
Sep 11, 2025€36.80-1.08%€37.00€37.00€36.8023
Sep 10, 2025€37.200.00%€37.20€37.20€37.201
Sep 9, 2025€37.200.00%€37.20€37.20€37.20247
Sep 8, 2025€37.200.00%€37.20€37.20€37.2081
Sep 5, 2025€37.20-1.06%€37.20€37.20€37.2065
Sep 4, 2025€37.600.00%€37.60€37.60€37.6015
Sep 3, 2025€37.600.00%€37.60€37.60€37.6010
Sep 2, 2025€37.600.00%€37.60€37.60€37.6026
Sep 1, 2025€37.60+0.53%€37.60€37.60€37.60235
Aug 29, 2025€37.400.00%€37.40€37.40€37.4010
Aug 28, 2025€37.400.00%€37.40€37.40€37.4010
Aug 27, 2025€37.40-0.53%€37.60€37.60€37.4065
Aug 26, 2025€37.600.00%€37.60€37.60€37.6010
Aug 25, 2025€37.600.00%€37.60€37.60€37.6015
Aug 22, 2025€37.60+1.62%€37.20€37.60€37.201.1K
Aug 21, 2025€37.00+1.09%€36.80€37.00€36.8030
Aug 20, 2025€36.600.00%€36.60€36.60€36.6010
Aug 19, 2025€36.600.00%€36.60€36.60€36.605
Aug 18, 2025€36.60-1.08%€37.00€37.00€36.60138
Aug 15, 2025€37.000.00%€37.00€37.00€37.007
Aug 14, 2025€37.000.00%€37.00€37.00€37.0093
Aug 13, 2025€37.00+1.09%€36.80€37.00€36.803
Aug 12, 2025€36.60-0.54%€36.60€36.60€36.6047
Aug 11, 2025€36.800.00%€36.80€36.80€36.8053
Aug 8, 2025€36.80-1.08%€37.00€37.00€36.8012
Aug 7, 2025€37.200.00%€37.20€37.20€37.2030
Aug 6, 2025€37.20+1.09%€37.00€37.20€37.00101
Aug 5, 2025€36.800.00%€36.80€36.80€36.8020
Aug 4, 2025€36.800.00%€36.80€36.80€36.8010
Aug 1, 2025€36.80-0.54%€37.00€37.00€36.80550
Jul 31, 2025€37.00+1.09%€37.00€37.00€37.00300
Jul 30, 2025€36.600.00%€35.80€36.60€35.80330
Jul 29, 2025€36.60+1.67%€36.00€36.60€36.00110
Jul 28, 2025€36.000.00%€36.00€36.00€36.00127
Jul 25, 2025€36.000.00%€36.00€36.00€36.006
Jul 24, 2025€36.000.00%€36.00€36.00€36.0095
Jul 23, 2025€36.00-1.64%€36.60€36.60€36.0040
Jul 22, 2025€36.60+3.39%€36.60€36.60€36.60305
Jul 21, 2025€35.400.00%€35.40€35.40€35.4025
Jul 18, 2025€35.40-2.21%€35.80€35.80€35.40151
Jul 17, 2025€36.20+4.62%€36.20€36.20€36.20400
Jul 16, 2025€34.600.00%€34.60€34.60€34.602
Jul 15, 2025€34.600.00%€34.60€34.60€34.603
Jul 14, 2025€34.60+0.58%€34.60€34.60€34.6010
Jul 11, 2025€34.40+1.18%€34.40€34.40€34.40169
Jul 10, 2025€34.000.00%€34.00€34.00€34.005
Jul 9, 2025€34.000.00%€34.00€34.00€34.005
Jul 8, 2025€34.000.00%€34.00€34.00€34.00215
Jul 7, 2025€34.00+1.19%€33.80€34.00€33.8060
Jul 4, 2025€33.60-1.18%€34.00€34.00€33.6051
Jul 3, 2025€34.000.00%€34.00€34.00€34.001
Jul 2, 2025€34.00-0.58%€34.00€34.00€34.001
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€37.20+0.54%€36.80€37.20€36.80223
Sep 15, 2025€37.000.00%€37.40€37.40€37.00815
Sep 8, 2025€37.00-0.54%€37.20€37.20€36.801.5K
Sep 1, 2025€37.20-0.53%€37.60€37.60€37.20351
Aug 25, 2025€37.40-0.53%€37.60€37.60€37.40110
Aug 18, 2025€37.60+1.62%€37.00€37.60€36.601.3K
Aug 11, 2025€37.00+0.54%€36.80€37.00€36.60203
Aug 4, 2025€36.800.00%€36.80€37.20€36.80173
Jul 28, 2025€36.80+2.22%€36.00€37.00€35.801.4K
Jul 21, 2025€36.00+1.69%€35.40€36.60€35.40471
Jul 14, 2025€35.40+2.91%€34.60€36.20€34.60566
Jul 7, 2025€34.40+2.38%€33.80€34.40€33.80454
Jun 30, 2025€33.60-1.18%€34.00€34.20€33.40398
Jun 23, 2025€34.00+0.59%€33.40€34.20€33.40404
Jun 16, 2025€33.80-6.11%€36.00€36.00€33.80839
Jun 9, 2025€36.00-3.23%€37.80€38.00€36.00520
Jun 2, 2025€37.20+12.05%€33.20€37.20€33.201.5K
May 26, 2025€33.20+3.75%€32.00€33.20€32.00290
May 19, 2025€32.000.00%€32.00€33.20€32.00347
May 12, 2025€32.00+3.90%€32.20€32.20€32.00180
May 5, 2025€30.80+0.65%€30.80€31.00€30.80587
Apr 28, 2025€30.600.00%€30.40€30.60€30.0031
Apr 21, 2025€30.60+0.66%€30.40€30.60€30.408
Apr 14, 2025€30.40+0.66%€30.20€30.40€30.2022
Apr 7, 2025€30.20-1.31%€30.00€30.40€30.00583
Mar 31, 2025€30.600.00%€30.60€30.60€30.6012
Mar 24, 2025€30.60+0.66%€30.20€30.80€30.20186
Mar 17, 2025€30.40-0.65%€30.60€30.80€30.40245
Mar 10, 2025€30.600.00%€30.40€30.60€30.40268
Mar 3, 2025€30.600.00%€30.60€30.60€30.6053
Feb 24, 2025€30.60-3.77%€31.80€31.80€30.40137
Feb 17, 2025€31.80+2.58%€32.00€32.00€31.8054
Feb 10, 2025€31.00+1.31%€30.60€32.00€30.60705
Feb 3, 2025€30.60-1.29%€30.40€30.80€30.40894
Jan 27, 2025€31.00+0.65%€30.80€31.00€30.805
Jan 20, 2025€30.80+1.32%€30.60€30.80€30.6086
Jan 13, 2025€30.40-1.94%€31.00€32.00€30.40923
Jan 6, 2025€31.00-3.12%€31.20€31.20€30.80156
Dec 30, 2024€32.00+1.91%€32.00€32.00€31.40252
Dec 23, 2024€31.40+0.64%€31.40€31.40€31.4012
Dec 16, 2024€31.20-1.89%€31.60€31.60€31.2011
Dec 9, 2024€31.80+2.58%€31.00€31.80€30.60135
Dec 2, 2024€31.000.00%€30.40€31.00€30.40527
Nov 25, 2024€31.00-4.91%€32.60€32.60€30.40778
Nov 18, 2024€32.60-1.21%€33.00€33.00€32.60187
Nov 11, 2024€33.00+1.23%€32.60€33.00€32.6091
Nov 4, 2024€32.60-1.81%€33.20€33.20€32.60399
Oct 28, 2024€33.20+0.61%€33.00€33.20€33.00289
Oct 21, 2024€33.00+1.23%€33.40€33.40€33.00676
Oct 14, 2024€32.60-11.41%€34.00€34.00€32.20849
Oct 7, 2024€36.80+10.84%€33.40€36.80€33.202.1K
Sep 30, 2024€33.20-0.60%€33.20€33.40€33.00161
Sep 23, 2024€33.40+1.21%€33.00€33.40€32.80319
Sep 16, 2024€33.000.00%€33.00€33.00€33.00331
Sep 9, 2024€33.00-0.60%€33.40€33.40€32.60545
Sep 2, 2024€33.200.00%€33.40€33.40€33.20326
Aug 26, 2024€33.200.00%€32.40€33.40€32.20168
Aug 19, 2024€33.20+1.22%€33.00€33.40€32.80218
Aug 12, 2024€32.80+2.50%€32.00€32.80€32.00169
Aug 5, 2024€32.00-6.43%€33.20€34.00€32.00690
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€37.20-0.53%€37.60€37.60€36.802.9K
Aug 1, 2025€37.40+1.08%€37.00€37.60€36.602.4K
Jul 1, 2025€37.00+10.78%€34.20€37.00€33.602.4K
Jun 1, 2025€33.40+0.60%€33.20€38.00€33.203.6K
May 1, 2025€33.20+9.21%€30.60€33.20€30.601.4K
Apr 1, 2025€30.40-0.65%€30.60€30.60€30.00647
Mar 1, 2025€30.600.00%€30.60€30.80€30.20760
Feb 1, 2025€30.60-1.29%€30.40€32.00€30.401.8K
Jan 1, 2025€31.00-3.12%€31.40€32.00€30.401.3K
Dec 1, 2024€32.00+3.23%€30.40€32.00€30.40835
Nov 1, 2024€31.00-6.06%€33.20€33.20€30.401.5K
Oct 1, 2024€33.00-0.60%€33.00€36.80€32.204.1K
Sep 1, 2024€33.200.00%€33.40€33.40€32.601.5K
Aug 1, 2024€33.20+3.11%€32.60€34.20€32.002.2K
Jul 1, 2024€32.20+3.87%€30.80€32.20€30.402.6K
Jun 1, 2024€31.00+5.44%€30.00€31.20€29.601.8K
May 1, 2024€29.40+5.00%€29.20€32.00€29.005.1K
Apr 1, 2024€28.00-3.45%€29.00€29.00€27.203.5K
Mar 1, 2024€29.00+1.40%€29.00€29.60€27.803.0K
Feb 1, 2024€28.60-10.62%€32.00€32.00€28.601.7K
Jan 1, 2024€32.00-5.33%€33.80€34.00€31.602.2K
Dec 1, 2023€33.80+0.60%€33.60€35.00€33.001.9K
Nov 1, 2023€33.60+3.70%€32.60€34.00€32.401.2K
Oct 1, 2023€32.40-8.47%€35.40€36.00€31.602.0K
Sep 1, 2023€35.40-5.85%€38.20€38.20€34.201.5K
Aug 1, 2023€37.60-4.57%€39.40€39.80€37.601.4K
Jul 1, 2023€39.400.00%€39.40€41.00€38.602.1K
Jun 1, 2023€39.40+3.14%€38.60€40.00€38.00607
May 1, 2023€38.20-1.55%€38.80€38.80€38.00852
Apr 1, 2023€38.80-2.51%€39.80€40.00€38.80358
Mar 1, 2023€39.80-1.97%€40.60€40.60€39.201.1K
Feb 1, 2023€40.60+1.50%€40.00€40.60€39.20975
Jan 1, 2023€40.00+0.50%€39.80€40.80€39.40413
Dec 1, 2022€39.80-1.00%€40.20€40.80€39.40298
Nov 1, 2022€40.20+3.61%€38.80€41.00€38.80599
Oct 1, 2022€38.80-1.52%€39.40€40.00€38.40936
Sep 1, 2022€39.40-12.44%€45.00€45.00€38.204.2K
Aug 1, 2022€45.00+6.13%€42.60€47.80€42.603.4K
Jul 1, 2022€42.40-2.30%€43.40€43.60€42.002.1K
Jun 1, 2022€43.40+0.46%€43.20€43.80€43.00870
May 1, 2022€43.20-1.37%€43.80€44.00€43.20373
Apr 1, 2022€43.80+0.92%€43.60€44.00€43.00481
Mar 1, 2022€43.40+1.40%€41.40€43.40€41.401.7K
Feb 1, 2022€42.80-0.47%€42.80€43.00€41.401.4K
Jan 1, 2022€43.00-4.44%€45.60€46.00€41.402.1K
Dec 1, 2021€45.00-3.43%€46.60€46.60€45.00763
Nov 1, 2021€46.60-1.27%€47.20€47.40€45.401.3K
Oct 1, 2021€47.20-0.42%€47.60€48.00€46.201.8K
Sep 1, 2021€47.40-1.25%€47.40€48.00€47.40764
Aug 1, 2021€48.00+0.42%€48.00€48.00€46.80632
Jul 1, 2021€47.80+0.42%€47.60€48.00€47.001.2K
Jun 1, 2021€47.60-3.64%€49.20€49.40€47.40932
May 1, 2021€49.40+3.35%€48.00€49.40€47.80311
Apr 1, 2021€47.80+1.70%€46.80€48.80€46.80871
Mar 1, 2021€47.00-0.42%€48.00€50.00€46.802.2K
Feb 1, 2021€47.20-0.42%€48.00€48.00€47.00488
Jan 1, 2021€47.40-0.42%€47.60€48.00€46.801.2K
Dec 1, 2020€47.60+1.28%€47.20€48.40€46.201.2K
Nov 1, 2020€47.00+1.29%€46.20€48.40€46.20469
Oct 1, 2020€46.40-6.07%€49.40€52.00€46.00842
DateCloseChange %OpenHighLowVolume
2025€37.20+16.25%€31.40€38.00€30.0017.1K
2024€32.00-5.33%€33.80€36.80€27.2030.0K
2023€33.80-15.08%€39.80€41.00€31.6014.3K
2022€39.80-11.56%€45.60€47.80€38.2018.4K
2021€45.00-5.46%€47.60€50.00€45.0012.6K
2020€47.60-2.86%€49.60€52.00€43.4016.5K
2019€49.00+20.69%€41.00€52.50€41.0013.5K
2018€40.60-18.38%€49.80€50.00€40.2041.0K
2017€49.74-10.78%€56.60€57.24€48.8020.3K
2016€55.75+6.19%€52.00€57.50€51.5022.9K
2015€52.50+5.85%€49.87€57.69€49.0017.8K
2014€49.60-1.80%€50.75€51.95€48.0045.4K
2013€50.51-11.39%€57.99€59.97€48.0011.5K
2012€57.000.00%€60.00€64.00€55.996.8K

How Immo Moury SCA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Immo Moury SCA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Immo Moury SCA11.38%-5.58%-27.77%-31.76%-36.95%-36.95%
Shurgard Self-24.62%-19.06%-16.62%25.89%25.89%25.89%
Warehouses De Pauw-12.77%-15.77%-29.82%112.96%319.96%258.43%
Aedifica N.V-0.63%-22.06%-36.45%24.43%57.62%57.62%
Cofinimmo SA12.05%-14.92%-40.10%-20.80%-9.32%-9.32%
VGP NV0.98%-12.33%-21.03%212.69%359.93%359.93%
BEL 20 | Market11.66%37.60%48.79%39.33%80.94%42.73%

Calculate Your Immo Moury SCA Investment Returns

Long-Term Investment Performance Analysis

Immo Moury SCA stock price in Sep 2015 was €55.00, A €1,000.00 lump sum investment in Immo Moury SCA made 10 years ago would be worth approximately €1,286.00 today, representing a positive return of 28.60%. This translates to an annualized return (CAGR) of 2.55%. During this period, Immo Moury SCA paid out €33.53 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,286.00
Total Return 28.60%
Annual Return (CAGR) 2.55%
Total Dividends €609.64
Shares Owned 18.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Immo Moury SCA has delivered a total return of 11.4%.

  • 52-Week High reached EUR38.00 on June 12, 2025.
  • 52-Week Low touched EUR30.00 on April 28, 2025.
  • Current Price trading at EUR37.20 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Immo Moury SCA (immou) would have grown to approximately EUR7,223.00 as of September 24, 2025, representing a total return of -27.8%.

This represents a compound annual growth rate (CAGR) of -6.3% over the 5-year period.

Immo Moury SCA (immou) has delivered an annualized return of -3.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Immo Moury SCA would have grown to EUR6,824.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Immo Moury SCA (immou) has achieved its strongest performance over the 12 months period, delivering a total return of 11.4%.

Immo Moury SCA (immou) shows the following performance across different time periods:

Positive Returns: 12 months (+11.4%)

Negative Returns: 3 years (-5.6%), 5 years (-27.8%), 10 years (-31.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.