Immo Moury SCA Historical Price Chart

Immo Moury SCA Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€33.60+1.82%€33.20€33.60€33.20201
Jun 2, 2026€33.00+3.12%€33.00€33.00€33.001.5K
Jun 1, 2026€32.000.00%€32.00€32.00€32.0044
May 29, 2026€32.000.00%€32.00€32.00€32.0010
May 28, 2026€32.00+1.27%€32.00€32.00€32.0030
May 27, 2026€31.60-0.63%€31.60€31.60€31.60164
May 26, 2026€31.800.00%€31.80€31.80€31.8010
May 25, 2026€31.80+1.27%€31.80€31.80€31.801
May 22, 2026€31.40+1.29%€31.40€31.40€31.408
May 21, 2026€31.00-3.12%€32.00€32.00€31.0026
May 20, 2026€32.00-0.62%€32.00€32.00€32.0050
May 19, 2026€32.20-1.83%€32.00€32.20€32.00132
May 18, 2026€32.80-2.38%€32.80€32.80€32.80270
May 15, 2026€33.600.00%€33.60€33.60€33.601
May 14, 2026€33.60-0.59%€33.60€33.60€33.601
May 13, 2026€33.800.00%€33.80€33.80€33.8010
May 12, 2026€33.80-0.59%€33.80€33.80€33.8010
May 11, 2026€34.00-0.58%€34.00€34.00€34.001
May 8, 2026€34.20+1.18%€34.20€34.20€34.201
May 7, 2026€33.80+0.60%€33.80€33.80€33.801
May 6, 2026€33.600.00%€33.60€33.60€33.6010
May 5, 2026€33.60-1.75%€33.60€33.60€33.60385
May 4, 2026€34.20+1.18%€34.20€34.20€34.2027
Apr 30, 2026€33.800.00%€33.80€33.80€33.801
Apr 29, 2026€33.800.00%€33.80€33.80€33.801
Apr 28, 2026€33.80+0.60%€33.80€33.80€33.801
Apr 27, 2026€33.60+0.60%€33.60€33.60€33.6010
Apr 24, 2026€33.400.00%€33.40€33.40€33.401
Apr 23, 2026€33.400.00%€33.40€33.40€33.401
Apr 22, 2026€33.40+2.45%€33.00€33.40€33.004
Apr 21, 2026€32.60-1.81%€32.60€32.60€32.6011
Apr 20, 2026€33.20-2.35%€33.20€33.20€33.20135
Apr 17, 2026€34.00-1.16%€34.00€34.00€34.0026
Apr 16, 2026€34.40+0.58%€34.40€34.40€34.402
Apr 15, 2026€34.20+1.18%€33.80€34.20€33.8030
Apr 14, 2026€33.800.00%€33.80€33.80€33.801
Apr 13, 2026€33.800.00%€33.80€33.80€33.801
Apr 10, 2026€33.800.00%€33.80€33.80€33.8032
Apr 9, 2026€33.800.00%€33.80€33.80€33.801
Apr 8, 2026€33.80+1.20%€33.80€33.80€33.801
Apr 7, 2026€33.400.00%€33.40€33.40€33.401
Apr 2, 2026€33.400.00%€33.40€33.40€33.401
Apr 1, 2026€33.400.00%€33.40€33.40€33.401
Mar 31, 2026€33.400.00%€33.40€33.40€33.401
Mar 30, 2026€33.40+0.60%€33.40€33.40€33.401
Mar 27, 2026€33.20-4.05%€34.40€34.40€33.2026
Mar 26, 2026€34.60+0.58%€34.60€34.60€34.605
Mar 25, 2026€34.40-0.58%€34.40€34.40€34.401
Mar 24, 2026€34.60-0.57%€34.60€34.60€34.601
Mar 23, 2026€34.80+3.57%€34.80€34.80€34.8075
Mar 20, 2026€33.60+1.20%€33.40€33.60€33.4016
Mar 19, 2026€33.20-3.49%€33.20€33.20€33.20102
Mar 18, 2026€34.400.00%€34.40€34.40€34.401
Mar 17, 2026€34.40+0.58%€34.40€34.40€34.403
Mar 16, 2026€34.20-1.16%€34.20€34.20€34.208
Mar 13, 2026€34.60+1.76%€34.60€34.60€34.6020
Mar 12, 2026€34.00-1.16%€34.00€34.00€34.0010
Mar 11, 2026€34.40+3.61%€34.00€34.40€34.00171
Mar 10, 2026€33.200.00%€33.20€33.20€33.20100
Mar 9, 2026€33.20-4.60%€34.60€34.60€33.20251
Date Close Change % Open High Low Volume
May 25, 2026€32.00+1.91%€31.80€32.00€31.60215
May 18, 2026€31.40-6.55%€32.80€32.80€31.00486
May 11, 2026€33.60-1.75%€34.00€34.00€33.6023
May 4, 2026€34.20+1.18%€34.20€34.20€33.60424
Apr 27, 2026€33.80+1.20%€33.60€33.80€33.6013
Apr 20, 2026€33.40-1.76%€33.20€33.40€32.60152
Apr 13, 2026€34.00+0.59%€33.80€34.40€33.8060
Apr 6, 2026€33.80+1.20%€33.40€33.80€33.4035
Mar 30, 2026€33.40+0.60%€33.40€33.40€33.404
Mar 23, 2026€33.20-1.19%€34.80€34.80€33.20108
Mar 16, 2026€33.60-2.89%€34.20€34.40€33.20130
Mar 9, 2026€34.60-0.57%€34.60€34.60€33.20552
Mar 2, 2026€34.800.00%€34.60€34.80€34.00349
Feb 23, 2026€34.80+4.19%€33.40€34.80€33.20517
Feb 16, 2026€33.400.00%€33.40€33.40€32.403.6K
Feb 9, 2026€33.40-1.76%€33.80€33.80€32.80108
Feb 2, 2026€34.00+0.59%€33.80€34.00€33.001.0K
Jan 26, 2026€33.80+0.60%€33.80€33.80€33.40244
Jan 19, 2026€33.600.00%€32.40€33.60€32.40402
Jan 12, 2026€33.600.00%€33.80€33.80€33.4075
Jan 5, 2026€33.60+3.07%€32.60€33.60€32.60118
Dec 29, 2025€32.60-1.81%€32.80€32.80€32.001.0K
Dec 22, 2025€33.20+3.11%€33.60€33.60€33.20339
Dec 15, 2025€32.200.00%€32.20€33.60€32.20452
Dec 8, 2025€32.20-0.62%€32.60€33.60€32.201.2K
Dec 1, 2025€32.40+6.58%€31.20€33.00€31.201.3K
Nov 24, 2025€30.40-10.06%€32.40€33.20€30.403.7K
Nov 17, 2025€33.80-0.59%€34.00€34.00€33.80410
Nov 10, 2025€34.00-5.03%€36.00€36.00€33.801.4K
Nov 3, 2025€35.80-2.72%€36.60€36.60€35.80145
Oct 27, 2025€36.800.00%€36.80€36.80€36.8079
Oct 20, 2025€36.80-7.54%€39.00€39.00€36.80489
Oct 13, 2025€39.80-0.50%€41.00€41.40€39.003.3K
Oct 6, 2025€40.00+4.71%€38.00€40.00€38.002.0K
Sep 29, 2025€38.20+2.69%€37.40€38.20€37.401.2K
Sep 22, 2025€37.20+0.54%€36.80€37.60€36.80315
Sep 15, 2025€37.000.00%€37.40€37.40€37.00815
Sep 8, 2025€37.00-0.54%€37.20€37.20€36.801.5K
Sep 1, 2025€37.20-0.53%€37.60€37.60€37.20351
Aug 25, 2025€37.40-0.53%€37.60€37.60€37.40110
Aug 18, 2025€37.60+1.62%€37.00€37.60€36.601.3K
Aug 11, 2025€37.00+0.54%€36.80€37.00€36.60203
Aug 4, 2025€36.800.00%€36.80€37.20€36.80173
Jul 28, 2025€36.80+2.22%€36.00€37.00€35.801.4K
Jul 21, 2025€36.00+1.69%€35.40€36.60€35.40471
Jul 14, 2025€35.40+2.91%€34.60€36.20€34.60566
Jul 7, 2025€34.40+2.38%€33.80€34.40€33.80454
Jun 30, 2025€33.60-1.18%€34.00€34.20€33.40398
Jun 23, 2025€34.00+0.59%€33.40€34.20€33.40404
Jun 16, 2025€33.80-6.11%€36.00€36.00€33.80839
Jun 9, 2025€36.00-3.23%€37.80€38.00€36.00520
Jun 2, 2025€37.20+12.05%€33.20€37.20€33.201.5K
May 26, 2025€33.20+3.75%€32.00€33.20€32.00290
May 19, 2025€32.000.00%€32.00€33.20€32.00347
May 12, 2025€32.00+3.90%€32.20€32.20€32.00180
May 5, 2025€30.80+0.65%€30.80€31.00€30.80587
Apr 28, 2025€30.600.00%€30.40€30.60€30.0031
Apr 21, 2025€30.60+0.66%€30.40€30.60€30.408
Apr 14, 2025€30.40+0.66%€30.20€30.40€30.2022
Apr 7, 2025€30.20-1.31%€30.00€30.40€30.00583
Date Close Change % Open High Low Volume
May 1, 2026€32.00-5.33%€34.20€34.20€31.001.1K
Apr 1, 2026€33.80+1.20%€33.40€34.40€32.60262
Mar 1, 2026€33.40-4.02%€34.60€34.80€33.201.1K
Feb 1, 2026€34.80+2.96%€33.80€34.80€32.405.2K
Jan 1, 2026€33.80+3.68%€32.60€33.80€32.40855
Dec 1, 2025€32.60+7.24%€31.20€33.60€31.204.2K
Nov 1, 2025€30.40-17.39%€36.60€36.60€30.405.7K
Oct 1, 2025€36.80-3.16%€38.20€41.40€36.806.5K
Sep 1, 2025€38.00+1.60%€37.60€38.00€36.803.6K
Aug 1, 2025€37.40+1.08%€37.00€37.60€36.602.4K
Jul 1, 2025€37.00+10.78%€34.20€37.00€33.602.4K
Jun 1, 2025€33.40+0.60%€33.20€38.00€33.203.6K
May 1, 2025€33.20+9.21%€30.60€33.20€30.601.4K
Apr 1, 2025€30.40-0.65%€30.60€30.60€30.00647
Mar 1, 2025€30.600.00%€30.60€30.80€30.20760
Feb 1, 2025€30.60-1.29%€30.40€32.00€30.401.8K
Jan 1, 2025€31.00-3.12%€31.40€32.00€30.401.3K
Dec 1, 2024€32.00+3.23%€30.40€32.00€30.40835
Nov 1, 2024€31.00-6.06%€33.20€33.20€30.401.5K
Oct 1, 2024€33.00-0.60%€33.00€36.80€32.204.1K
Sep 1, 2024€33.200.00%€33.40€33.40€32.601.5K
Aug 1, 2024€33.20+3.11%€32.60€34.20€32.002.2K
Jul 1, 2024€32.20+3.87%€30.80€32.20€30.402.6K
Jun 1, 2024€31.00+5.44%€30.00€31.20€29.601.8K
May 1, 2024€29.40+5.00%€29.20€32.00€29.005.1K
Apr 1, 2024€28.00-3.45%€29.00€29.00€27.203.5K
Mar 1, 2024€29.00+1.40%€29.00€29.60€27.803.0K
Feb 1, 2024€28.60-10.62%€32.00€32.00€28.601.7K
Jan 1, 2024€32.00-5.33%€33.80€34.00€31.602.2K
Dec 1, 2023€33.80+0.60%€33.60€35.00€33.001.9K
Nov 1, 2023€33.60+3.70%€32.60€34.00€32.401.2K
Oct 1, 2023€32.40-8.47%€35.40€36.00€31.602.0K
Sep 1, 2023€35.40-5.85%€38.20€38.20€34.201.5K
Aug 1, 2023€37.60-4.57%€39.40€39.80€37.601.4K
Jul 1, 2023€39.400.00%€39.40€41.00€38.602.1K
Jun 1, 2023€39.40+3.14%€38.60€40.00€38.00607
May 1, 2023€38.20-1.55%€38.80€38.80€38.00852
Apr 1, 2023€38.80-2.51%€39.80€40.00€38.80358
Mar 1, 2023€39.80-1.97%€40.60€40.60€39.201.1K
Feb 1, 2023€40.60+1.50%€40.00€40.60€39.20970
Jan 1, 2023€40.00+0.50%€39.80€40.80€39.40413
Dec 1, 2022€39.80-1.00%€40.20€40.80€39.40298
Nov 1, 2022€40.20+3.61%€38.80€41.00€38.80599
Oct 1, 2022€38.80-1.52%€39.40€40.00€38.40936
Sep 1, 2022€39.40-12.44%€45.00€45.00€38.204.2K
Aug 1, 2022€45.00+6.13%€42.60€47.80€42.603.4K
Jul 1, 2022€42.40-2.30%€43.40€43.60€42.002.1K
Jun 1, 2022€43.40+0.46%€43.20€43.80€43.00870
May 1, 2022€43.20-1.37%€43.80€44.00€43.20373
Apr 1, 2022€43.80+0.92%€43.60€44.00€43.00481
Mar 1, 2022€43.40+1.40%€41.40€43.40€41.401.7K
Feb 1, 2022€42.80-0.47%€42.80€43.00€41.401.4K
Jan 1, 2022€43.00-4.44%€45.60€46.00€41.402.1K
Dec 1, 2021€45.00-3.43%€46.60€46.60€45.00763
Nov 1, 2021€46.60-1.27%€47.20€47.40€45.401.3K
Oct 1, 2021€47.20-0.42%€47.60€48.00€46.201.8K
Sep 1, 2021€47.40-1.25%€47.40€48.00€47.40764
Aug 1, 2021€48.00+0.42%€48.00€48.00€46.80632
Jul 1, 2021€47.80+0.42%€47.60€48.00€47.001.2K
Jun 1, 2021€47.60-3.64%€49.20€49.40€47.40932
Date Close Change % Dividends Total Return % Open High Low Volume
2026€32.00-1.84%--1.84%€32.60€34.80€31.008.6K
2025€32.60+1.88%-+1.88%€31.40€41.40€30.0034.2K
2024€32.00-5.33%--5.33%€33.80€36.80€27.2030.0K
2023€33.80-15.08%--15.08%€39.80€41.00€31.6014.3K
2022€39.80-11.56%--11.56%€45.60€47.80€38.2018.4K
2021€45.00-5.46%--5.46%€47.60€50.00€45.0012.6K
2020€47.60-2.86%--2.86%€49.60€52.00€43.4016.5K
2019€49.00+20.69%-+20.69%€41.00€52.50€41.0013.5K
2018€40.60-18.38%--18.38%€49.80€50.00€40.2041.0K
2017€49.74-10.78%--10.78%€56.60€57.24€48.8020.3K
2016€55.75+6.19%-+6.19%€52.00€57.50€51.5022.9K
2015€52.50+5.85%-+5.85%€49.87€57.69€49.0017.8K
2014€49.60-1.80%--1.80%€50.75€51.95€48.0045.4K
2013€50.51-11.39%--11.39%€57.99€59.97€48.0011.5K
2012€57.000.00%-0.00%€60.00€64.00€55.996.8K

How Immo Moury SCA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Immo Moury SCA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
15.43M Small-cap 3.77% -3.51% -4.62% 4.43% 1.23% -3.61% -16.67% -34.96% -43.36% -45.76% -45.76%
2.49B Large-cap -3.53% -7.58% -25.33% -23.75% -18.50% -0.59% -13.87% -48.65% 123.53% 317.12% 317.12%
2.67B Large-cap -0.64% -9.30% -17.31% -26.88% -19.59% -31.38% -44.83% -40.58% -2.77% -2.77% -2.77%
6.08B Large-cap -5.19% -5.85% -13.78% 2.35% -0.52% 6.47% 7.44% -33.27% 13.73% 77.98% 77.98%
3.25B Large-cap -5.13% -4.44% -2.51% -2.51% -2.51% 3.36% 3.36% 3.36% 3.36% 3.36% 3.36%
N/A N/A N/A N/A N/A N/A 0.00% -76.62% -87.20% -99.16% -99.14% -99.14%

Calculate Your Immo Moury SCA Investment Returns

Long-Term Investment Performance Analysis

Immo Moury SCA stock price in May 2016 was €56.50, A €1,000.00 lump sum investment in Immo Moury SCA made 10 years ago would be worth approximately €594.69 today, representing a negative return of -40.53%. This translates to an annualized return (CAGR) of -5.06%.

10 Years Investment Scenario (May 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €594.69
Annual Return (CAGR) -5.06%
Shares Owned 17.7

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Immo Moury SCA has delivered a total return of -3.6%.

  • 52-Week High reached EUR41.40 on N/A.
  • 52-Week Low touched EUR30.40 on N/A.
  • Current Price trading at EUR33.60 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Immo Moury SCA (immou) would have grown to approximately EUR6,504.00 as of June 4, 2026, representing a total return of -35.0%.

This represents a compound annual growth rate (CAGR) of -8.2% over the 5-year period.

Immo Moury SCA (immou) has delivered an annualized return of -5.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Immo Moury SCA would have grown to EUR5,664.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Immo Moury SCA (immou) has achieved its strongest performance over the 12 months period, delivering a total return of -3.6%.

Immo Moury SCA (immou) shows the following performance across different time periods:

Negative Returns: 12 months (-3.6%), 3 years (-16.7%), 5 years (-35.0%), 10 years (-43.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.