Foncière Inea SA | Mid-cap | Real Estate
Chart
Table
Comparison
Returns
Calculator
FAQ

Foncière Inea SA Historical Price Chart

Foncière Inea SA Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€33.90-1.45%€33.90€34.20€33.70891
Aug 7, 2025€34.40-0.58%€34.60€34.60€34.4024
Aug 6, 2025€34.60+0.29%€34.40€34.60€34.40172
Aug 5, 2025€34.50-1.43%€34.50€34.50€34.50577
Aug 4, 2025€35.00+1.16%€34.60€35.00€34.30639
Aug 1, 2025€34.60+0.29%€34.50€34.60€34.50334
Jul 31, 2025€34.50+0.29%€34.40€34.50€34.30356
Jul 30, 2025€34.40+0.58%€34.20€34.40€34.00557
Jul 29, 2025€34.20-0.58%€34.40€34.40€33.90646
Jul 28, 2025€34.400.00%€34.40€34.50€34.20668
Jul 25, 2025€34.40-0.29%€34.40€34.50€34.00502
Jul 24, 2025€34.50+1.77%€34.20€34.50€34.10278
Jul 23, 2025€33.90-0.88%€34.30€34.30€33.70513
Jul 22, 2025€34.20+0.59%€34.00€34.50€33.80694
Jul 21, 2025€34.00-0.58%€33.90€34.20€33.80315
Jul 18, 2025€34.20+0.88%€33.90€34.20€33.70150
Jul 17, 2025€33.90+1.19%€32.90€33.90€32.901.5K
Jul 16, 2025€33.50-2.90%€34.40€34.50€33.30829
Jul 15, 2025€34.500.00%€34.50€34.50€34.30216
Jul 14, 2025€34.50-0.58%€34.70€34.70€34.50149
Jul 11, 2025€34.70-0.57%€35.50€35.50€34.50269
Jul 10, 2025€34.900.00%€34.90€35.10€34.90153
Jul 9, 2025€34.90-0.29%€35.00€35.30€34.60574
Jul 8, 2025€35.00+0.29%€34.90€35.00€34.9073
Jul 7, 2025€34.900.00%€34.90€35.00€34.9052
Jul 4, 2025€34.90-0.29%€35.00€35.00€34.60341
Jul 3, 2025€35.000.00%€35.00€35.00€35.0041
Jul 2, 2025€35.00+0.86%€34.70€35.00€34.70128
Jul 1, 2025€34.700.00%€34.70€34.80€34.6091
Jun 30, 2025€34.70-0.57%€34.80€34.80€34.50283
Jun 27, 2025€34.90+1.16%€34.50€34.90€34.4070
Jun 26, 2025€34.50-1.99%€35.20€35.30€34.50169
Jun 25, 2025€35.20-0.85%€35.70€35.70€35.10228
Jun 24, 2025€35.500.00%€35.50€35.80€35.50575
Jun 23, 2025€35.50+1.14%€35.20€35.70€34.90913
Jun 20, 2025€35.10+0.86%€34.80€35.10€34.80382
Jun 19, 2025€34.800.00%€34.80€34.90€34.70251
Jun 18, 2025€34.800.00%€34.80€34.90€34.70388
Jun 17, 2025€34.800.00%€33.40€34.80€33.102.4K
Jun 16, 2025€34.80-1.97%€35.00€35.60€34.70717
Jun 13, 2025€35.50-1.39%€36.00€36.00€35.50233
Jun 12, 2025€36.00+0.28%€35.90€36.10€35.501.2K
Jun 11, 2025€35.90+1.70%€35.20€36.00€35.20420
Jun 10, 2025€35.30-0.28%€35.30€35.40€35.10723
Jun 9, 2025€35.40-4.32%€34.30€35.40€34.301.3K
Jun 6, 2025€37.000.00%€37.20€37.50€37.002.1K
Jun 5, 2025€37.00-0.54%€37.20€37.50€36.902.4K
Jun 4, 2025€37.20-0.53%€37.60€37.90€36.902.9K
Jun 3, 2025€37.40+0.27%€37.50€38.20€37.401.6K
Jun 2, 2025€37.30+0.81%€37.20€37.50€37.201.0K
May 30, 2025€37.00+0.27%€36.90€37.40€36.90323
May 29, 2025€36.900.00%€37.30€37.30€36.80258
May 28, 2025€36.90-0.81%€37.20€37.40€36.90142
May 27, 2025€37.20+0.54%€37.00€37.30€36.90491
May 26, 2025€37.00+1.09%€36.60€37.00€36.60349
May 23, 2025€36.60+0.55%€36.80€37.50€36.20658
May 22, 2025€36.40+0.28%€36.80€36.80€36.40353
May 21, 2025€36.30+1.97%€35.60€36.90€35.503.0K
May 20, 2025€35.60+0.85%€35.30€35.60€35.30356
May 19, 2025€35.30+0.57%€35.20€35.30€35.20267
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€33.90-2.02%€34.60€35.00€33.702.3K
Jul 28, 2025€34.60+0.58%€34.40€34.60€33.902.6K
Jul 21, 2025€34.40+0.58%€33.90€34.50€33.702.3K
Jul 14, 2025€34.20-1.44%€34.70€34.70€32.902.8K
Jul 7, 2025€34.70-0.57%€34.90€35.50€34.501.1K
Jun 30, 2025€34.900.00%€34.80€35.00€34.50884
Jun 23, 2025€34.90-0.57%€35.20€35.80€34.402.0K
Jun 16, 2025€35.10-1.13%€35.00€35.60€33.104.2K
Jun 9, 2025€35.50-4.05%€34.30€36.10€34.303.8K
Jun 2, 2025€37.000.00%€37.20€38.20€36.909.9K
May 26, 2025€37.00+1.09%€36.60€37.40€36.601.6K
May 19, 2025€36.60+4.27%€35.20€37.50€35.204.6K
May 12, 2025€35.10-1.40%€35.30€35.40€34.401.9K
May 5, 2025€35.60-1.11%€36.00€36.30€34.802.3K
Apr 28, 2025€36.00+1.69%€35.60€36.70€35.402.9K
Apr 21, 2025€35.40+0.85%€35.10€35.90€34.801.7K
Apr 14, 2025€35.10+2.63%€34.40€35.10€34.00755
Apr 7, 2025€34.20+0.29%€33.90€34.20€32.802.6K
Mar 31, 2025€34.10-3.40%€35.30€35.40€33.703.3K
Mar 24, 2025€35.30+0.86%€35.60€36.00€35.107.6K
Mar 17, 2025€35.00+2.94%€34.00€35.60€33.702.8K
Mar 10, 2025€34.00+1.49%€33.70€34.20€33.202.8K
Mar 3, 2025€33.50-2.05%€34.20€34.20€33.10523.4K
Feb 24, 2025€34.20+3.32%€33.10€34.80€32.704.2K
Feb 17, 2025€33.10+1.85%€32.50€33.20€32.102.3K
Feb 10, 2025€32.50-2.40%€33.30€34.30€32.007.0K
Feb 3, 2025€33.30-0.30%€33.40€33.50€32.80487
Jan 27, 2025€33.40+1.21%€32.90€33.40€32.501.2K
Jan 20, 2025€33.00-4.62%€34.60€34.60€32.504.5K
Jan 13, 2025€34.60+1.17%€33.10€34.60€33.103.9K
Jan 6, 2025€34.20+3.32%€33.10€34.40€32.602.8K
Dec 30, 2024€33.10+5.75%€31.30€33.90€31.302.6K
Dec 23, 2024€31.30-0.32%€31.50€31.50€31.20944
Dec 16, 2024€31.40-1.88%€32.00€32.00€30.903.1K
Dec 9, 2024€32.00+1.59%€31.60€32.50€31.404.7K
Dec 2, 2024€31.50-0.94%€31.60€31.60€30.004.0K
Nov 25, 2024€31.80-0.31%€31.20€31.90€31.002.1K
Nov 18, 2024€31.90+2.90%€31.00€31.90€30.203.6K
Nov 11, 2024€31.00+0.32%€30.90€31.80€30.801.9K
Nov 4, 2024€30.90+0.65%€30.70€31.10€29.506.7K
Oct 28, 2024€30.70-0.65%€30.90€31.10€30.602.1K
Oct 21, 2024€30.90+0.32%€31.20€31.50€30.305.9K
Oct 14, 2024€30.80+0.33%€31.10€31.30€30.505.3K
Oct 7, 2024€30.70+0.33%€30.60€31.10€30.304.0K
Sep 30, 2024€30.60-0.33%€31.00€31.00€30.404.7K
Sep 23, 2024€30.70+0.33%€30.60€30.90€30.505.8K
Sep 16, 2024€30.600.00%€30.80€30.80€30.404.0K
Sep 9, 2024€30.600.00%€30.40€30.80€30.305.8K
Sep 2, 2024€30.60-0.33%€30.70€30.80€30.304.5K
Aug 26, 2024€30.70+0.33%€31.00€31.00€30.202.5K
Aug 19, 2024€30.600.00%€30.60€30.90€30.101.4K
Aug 12, 2024€30.600.00%€30.60€30.80€30.201.4K
Aug 5, 2024€30.60+1.32%€31.00€31.00€30.204.0K
Jul 29, 2024€30.20-1.31%€30.50€30.80€30.105.3K
Jul 22, 2024€30.60-0.33%€31.20€31.20€30.006.7K
Jul 15, 2024€30.70+1.99%€30.10€30.70€29.406.2K
Jul 8, 2024€30.10-0.33%€30.20€30.40€29.602.6K
Jul 1, 2024€30.20+6.34%€28.60€30.30€28.507.4K
Jun 24, 2024€28.40-5.33%€29.90€29.90€27.706.1K
Jun 17, 2024€30.00-1.64%€30.00€30.50€29.403.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€33.90-1.74%€34.50€35.00€33.702.6K
Jul 1, 2025€34.50-0.58%€34.70€35.50€32.909.0K
Jun 1, 2025€34.70-6.22%€37.20€38.20€33.1020.2K
May 1, 2025€37.00+3.64%€36.00€37.50€34.4011.1K
Apr 1, 2025€35.70+1.71%€35.10€36.00€32.809.7K
Mar 1, 2025€35.10+2.63%€34.20€36.00€33.10537.6K
Feb 1, 2025€34.20+2.40%€33.40€34.80€32.0014.0K
Jan 1, 2025€33.40+1.21%€33.90€34.60€32.5013.0K
Dec 1, 2024€33.00+3.77%€31.60€33.10€30.0014.7K
Nov 1, 2024€31.80+3.58%€30.80€31.90€29.5014.7K
Oct 1, 2024€30.700.00%€30.70€31.50€30.3020.1K
Sep 1, 2024€30.700.00%€30.70€31.00€30.3021.4K
Aug 1, 2024€30.700.00%€30.80€31.00€30.1013.1K
Jul 1, 2024€30.70+8.10%€28.60€31.20€28.5024.4K
Jun 1, 2024€28.40-13.15%€32.70€33.20€27.7022.3K
May 1, 2024€32.70-0.61%€33.00€34.20€31.0029.5K
Apr 1, 2024€32.90+0.92%€32.60€33.60€31.9021.6K
Mar 1, 2024€32.60-9.44%€36.00€36.00€32.3012.1K
Feb 1, 2024€36.00-4.00%€37.50€37.60€34.3013.4K
Jan 1, 2024€37.50-1.32%€38.00€38.20€37.206.3K
Dec 1, 2023€38.00+6.74%€35.60€38.30€33.0024.4K
Nov 1, 2023€35.60-4.56%€37.30€38.30€35.006.9K
Oct 1, 2023€37.30+0.27%€37.20€37.80€35.706.9K
Sep 1, 2023€37.20-6.06%€39.60€39.80€36.506.2K
Aug 1, 2023€39.60+5.60%€37.60€39.70€35.908.9K
Jul 1, 2023€37.50-1.32%€37.90€38.30€37.403.1K
Jun 1, 2023€38.00+2.98%€36.80€38.90€36.406.7K
May 1, 2023€36.90-9.11%€40.90€42.30€35.1017.2K
Apr 1, 2023€40.60-3.10%€42.40€43.60€40.502.7K
Mar 1, 2023€41.90-3.68%€43.50€43.60€40.508.9K
Feb 1, 2023€43.50+2.59%€42.50€43.60€42.107.7K
Jan 1, 2023€42.40+2.17%€41.60€42.80€40.504.1K
Dec 1, 2022€41.50+7.79%€38.60€42.80€37.6017.2K
Nov 1, 2022€38.50-3.75%€39.90€40.20€38.409.6K
Oct 1, 2022€40.000.00%€40.40€40.60€38.8058.6K
Sep 1, 2022€40.00-7.41%€43.20€43.20€38.5012.7K
Aug 1, 2022€43.20-1.14%€43.70€44.20€43.005.6K
Jul 1, 2022€43.70-0.46%€43.90€46.00€42.405.4K
Jun 1, 2022€43.90-5.29%€46.35€48.00€43.8016.0K
May 1, 2022€46.35+11.69%€42.00€46.40€42.005.9K
Apr 1, 2022€41.50-9.59%€45.80€48.00€41.1011.1K
Mar 1, 2022€45.900.00%€45.90€46.60€41.5015.8K
Feb 1, 2022€45.90-2.34%€47.20€48.50€45.1018.5K
Jan 1, 2022€47.00+2.62%€45.80€48.90€45.808.1K
Dec 1, 2021€45.80+1.78%€45.00€46.80€44.7086.1K
Nov 1, 2021€45.00+0.67%€44.70€45.00€44.105.3K
Oct 1, 2021€44.70+4.20%€42.90€44.90€41.605.7K
Sep 1, 2021€42.90-0.92%€43.60€43.90€42.007.6K
Aug 1, 2021€43.30+6.13%€41.30€43.90€41.108.9K
Jul 1, 2021€40.800.00%€41.00€42.00€40.003.8K
Jun 1, 2021€40.80+2.51%€39.80€42.30€39.7015.2K
May 1, 2021€39.80+2.05%€39.10€42.50€38.6030.7K
Apr 1, 2021€39.00-4.88%€41.10€42.00€38.5018.3K
Mar 1, 2021€41.00+8.47%€38.10€41.80€38.0025.3K
Feb 1, 2021€37.80-2.07%€38.60€38.90€36.507.5K
Jan 1, 2021€38.60-1.03%€39.00€39.70€38.508.2K
Dec 1, 2020€39.00+1.56%€38.40€39.00€37.808.9K
Nov 1, 2020€38.40+2.40%€37.60€38.50€37.3016.2K
Oct 1, 2020€37.50-1.32%€38.00€38.80€37.106.7K
Sep 1, 2020€38.000.00%€38.00€38.90€37.406.9K
DateCloseChange %OpenHighLowVolume
2025€33.90+2.73%€33.90€38.20€32.00617.2K
2024€33.00-13.16%€38.00€38.20€27.70213.5K
2023€38.00-8.43%€41.60€43.60€33.00103.9K
2022€41.50-9.39%€45.80€48.90€37.60184.6K
2021€45.80+17.44%€39.00€46.80€36.50222.7K
2020€39.00-4.88%€41.40€43.00€35.40174.5K
2019€41.00+4.43%€39.26€47.00€37.67410.2K
2018€39.26-1.23%€39.75€40.94€36.98103.6K
2017€39.75+5.52%€37.87€40.15€36.16105.4K
2016€37.67+2.70%€36.68€39.15€35.3682.0K
2015€36.68+4.26%€35.19€40.94€33.3183.5K
2014€35.18+4.98%€33.51€35.29€29.43493.0K
2013€33.51-1.15%€33.70€35.88€31.7279.4K
2012€33.90-12.31%€38.66€39.16€33.3449.7K
2011€38.66+7.42%€35.96€38.96€32.25185.8K
2010€35.99-4.26%€37.60€39.45€34.12145.9K
2009€37.59+52.62%€24.63€37.62€21.86121.0K
2008€24.63-33.74%€37.17€37.40€19.83111.3K
2007€37.17-5.08%€39.35€39.65€32.71294.6K
2006€39.160.00%€40.14€40.54€38.5152.3K

How Foncière Inea SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Foncière Inea SA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Foncière Inea SA10.78%-22.95%-11.72%-15.57%-8.15%-8.15%
Fiducial Real Estate-4.52%-8.65%0.00%48.26%123.84%123.84%
Crosswood30.91%37.58%146.58%339.02%170.00%170.00%
Versity0.00%2.06%2.06%2.06%2.06%2.06%
Foncière Volta24.14%20.00%33.33%160.12%73.41%73.41%
Foncière Vindi S.A12.20%29.94%93.28%1,252.94%736.36%736.36%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Foncière Inea SA Investment Returns

Long-Term Investment Performance Analysis

Foncière Inea SA stock price in Aug 2015 was €40.15, A €1,000.00 lump sum investment in Foncière Inea SA made 10 years ago would be worth approximately €1,418.18 today, representing a positive return of 41.82%. This translates to an annualized return (CAGR) of 3.56%. During this period, Foncière Inea SA paid out €23.04 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,418.18
Total Return 41.82%
Annual Return (CAGR) 3.56%
Total Dividends €573.85
Shares Owned 24.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Foncière Inea SA has delivered a total return of 10.8%.

  • 52-Week High reached EUR38.20 on June 3, 2025.
  • 52-Week Low touched EUR29.50 on November 4, 2024.
  • Current Price trading at EUR33.90 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Foncière Inea SA (inea) would have grown to approximately EUR8,828.00 as of August 10, 2025, representing a total return of -11.7%.

This represents a compound annual growth rate (CAGR) of -2.5% over the 5-year period.

Foncière Inea SA (inea) has delivered an annualized return of -1.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Foncière Inea SA would have grown to EUR8,443.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Foncière Inea SA (inea) has achieved its strongest performance over the 12 months period, delivering a total return of 10.8%.

Foncière Inea SA (inea) shows the following performance across different time periods:

Positive Returns: 12 months (+10.8%)

Negative Returns: 3 years (-23.0%), 5 years (-11.7%), 10 years (-15.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.