Foncière Inea SA Historical Price Chart

Foncière Inea SA Historical Price Data

Date Close Change % Open High Low Volume
Jun 15, 2026€33.000.00%€33.00€33.00€32.80138
Jun 12, 2026€33.000.00%€32.90€33.00€32.9094
Jun 11, 2026€33.000.00%€32.80€33.00€32.60577
Jun 10, 2026€33.00-0.30%€33.10€33.10€32.80581
Jun 9, 2026€33.100.00%€33.10€33.10€32.70377
Jun 8, 2026€33.10+0.61%€32.80€33.10€32.70375
Jun 5, 2026€32.90-0.30%€33.00€33.00€32.80309
Jun 4, 2026€33.000.00%€33.00€33.00€32.70548
Jun 3, 2026€33.00-0.90%€33.30€33.30€33.00409
Jun 2, 2026€33.30+0.30%€33.20€33.70€33.20106
Jun 1, 2026€33.20-3.77%€34.40€34.40€33.20843
May 29, 2026€34.50-0.58%€34.60€34.70€33.70666
May 28, 2026€34.70-0.29%€34.90€35.00€34.70169
May 27, 2026€34.80-1.14%€33.50€35.00€33.502.5K
May 26, 2026€35.20-3.03%€33.60€36.90€33.602.9K
May 25, 2026€36.30+1.68%€36.00€36.90€35.701.8K
May 22, 2026€35.70+0.28%€35.60€35.70€35.60868
May 21, 2026€35.600.00%€35.70€35.70€35.601.0K
May 20, 2026€35.60+0.56%€35.40€35.70€35.401.5K
May 19, 2026€35.40+1.14%€35.20€35.60€34.906.9K
May 18, 2026€35.000.00%€35.20€35.20€34.80731
May 15, 2026€35.00-0.57%€35.20€35.20€35.0033
May 14, 2026€35.20+0.57%€35.30€35.30€35.20250
May 13, 2026€35.000.00%€34.80€35.10€34.80210
May 12, 2026€35.000.00%€35.00€35.00€34.80158
May 11, 2026€35.00+0.57%€34.80€35.00€34.80197
May 8, 2026€34.80-0.57%€35.00€35.00€34.801.7K
May 7, 2026€35.00-0.28%€35.10€35.10€34.90147
May 6, 2026€35.10+0.29%€35.00€35.10€34.70171
May 5, 2026€35.000.00%€34.90€35.00€34.70113
May 4, 2026€35.000.00%€35.00€35.00€34.60415
Apr 30, 2026€35.000.00%€34.80€35.00€34.8020
Apr 29, 2026€35.000.00%€35.10€35.10€34.50353
Apr 28, 2026€35.000.00%€35.00€35.00€35.00301
Apr 27, 2026€35.000.00%€35.00€35.30€35.0058
Apr 24, 2026€35.000.00%€35.00€35.00€35.0055
Apr 23, 2026€35.00+0.29%€35.00€35.00€34.60102
Apr 22, 2026€34.90+0.58%€34.90€35.00€34.60289
Apr 21, 2026€34.70+0.87%€34.50€34.90€34.50225
Apr 20, 2026€34.40+1.18%€34.00€34.70€34.00125
Apr 17, 2026€34.00-0.87%€34.70€34.70€34.00270
Apr 16, 2026€34.30+0.59%€34.20€34.30€34.00367
Apr 15, 2026€34.10-1.45%€34.60€34.60€33.60796
Apr 14, 2026€34.600.00%€34.60€34.80€34.6035
Apr 13, 2026€34.60-0.29%€34.70€34.90€34.20802
Apr 10, 2026€34.70-0.86%€35.00€35.30€34.70116
Apr 9, 2026€35.000.00%€35.00€35.00€34.70122
Apr 8, 2026€35.00+0.29%€35.00€35.00€35.00205
Apr 7, 2026€34.90-0.29%€35.00€35.00€34.90159
Apr 2, 2026€35.00+0.29%€34.80€35.00€34.40360
Apr 1, 2026€34.90+0.29%€34.80€34.90€34.60691
Mar 31, 2026€34.80+0.87%€34.80€34.80€34.40551
Mar 30, 2026€34.50-0.58%€34.70€34.80€34.20564
Mar 27, 2026€34.700.00%€34.70€34.90€34.50208
Mar 26, 2026€34.700.00%€34.70€34.80€34.30570
Mar 25, 2026€34.700.00%€34.70€34.80€34.7089
Mar 24, 2026€34.70+0.58%€34.50€34.70€34.50465
Mar 23, 2026€34.500.00%€34.50€34.80€34.00344
Mar 20, 2026€34.50-0.58%€34.10€34.70€34.00451
Mar 19, 2026€34.70-0.29%€34.60€34.80€34.10277
Date Close Change % Open High Low Volume
Jun 8, 2026€33.00+0.30%€32.80€33.10€32.602.0K
Jun 1, 2026€32.90-4.64%€34.40€34.40€32.702.2K
May 25, 2026€34.50-3.36%€36.00€36.90€33.508.1K
May 18, 2026€35.70+2.00%€35.20€35.70€34.8011.1K
May 11, 2026€35.00+0.57%€34.80€35.30€34.80848
May 4, 2026€34.80-0.57%€35.00€35.10€34.602.5K
Apr 27, 2026€35.000.00%€35.00€35.30€34.50732
Apr 20, 2026€35.00+2.94%€34.00€35.00€34.00796
Apr 13, 2026€34.00-2.02%€34.70€34.90€33.602.3K
Apr 6, 2026€34.70-0.86%€35.00€35.30€34.70602
Mar 30, 2026€35.00+0.86%€34.70€35.00€34.202.2K
Mar 23, 2026€34.70+0.58%€34.50€34.90€34.001.7K
Mar 16, 2026€34.50-0.86%€34.20€34.90€34.001.7K
Mar 9, 2026€34.80+0.29%€34.60€34.90€33.801.3K
Mar 2, 2026€34.70-0.86%€35.00€35.00€34.003.2K
Feb 23, 2026€35.00+1.74%€34.40€35.00€34.002.6K
Feb 16, 2026€34.40+1.47%€33.90€34.40€33.701.8K
Feb 9, 2026€33.90-0.29%€34.40€34.40€33.401.5K
Feb 2, 2026€34.000.00%€34.00€34.40€33.701.7K
Jan 26, 2026€34.000.00%€34.20€34.30€33.701.4K
Jan 19, 2026€34.000.00%€33.90€34.30€33.601.9K
Jan 12, 2026€34.000.00%€33.80€34.00€33.501.4K
Jan 5, 2026€34.00+0.29%€33.90€34.00€33.402.8K
Dec 29, 2025€33.90+1.80%€33.20€34.20€33.002.6K
Dec 22, 2025€33.30-0.30%€34.00€34.00€32.701.7K
Dec 15, 2025€33.40+0.60%€33.10€34.40€32.504.3K
Dec 8, 2025€33.20-0.60%€33.00€33.30€32.501.6K
Dec 1, 2025€33.40+2.77%€32.40€33.40€32.302.1K
Nov 24, 2025€32.50-0.91%€32.70€32.80€31.405.1K
Nov 17, 2025€32.80+0.61%€32.60€32.80€32.301.1K
Nov 10, 2025€32.60+1.88%€32.00€33.30€31.902.3K
Nov 3, 2025€32.000.00%€32.00€32.10€31.401.8K
Oct 27, 2025€32.00+2.24%€31.20€32.20€31.202.5K
Oct 20, 2025€31.30-2.80%€32.20€32.30€31.303.2K
Oct 13, 2025€32.20+2.88%€31.30€32.50€31.003.6K
Oct 6, 2025€31.30+1.62%€31.00€31.70€30.208.4K
Sep 29, 2025€30.80-3.45%€32.10€32.10€30.2010.7K
Sep 22, 2025€31.90+0.63%€31.70€32.50€31.208.6K
Sep 15, 2025€31.70-2.76%€32.60€33.10€31.705.1K
Sep 8, 2025€32.60+1.24%€32.20€33.10€32.203.7K
Sep 1, 2025€32.20-1.83%€32.80€32.90€32.001.9K
Aug 25, 2025€32.80-3.53%€34.00€34.00€32.703.5K
Aug 18, 2025€34.00-1.16%€34.40€34.50€32.602.7K
Aug 11, 2025€34.40+1.47%€33.90€34.50€33.90842
Aug 4, 2025€33.90-2.02%€34.60€35.00€33.702.3K
Jul 28, 2025€34.60+0.58%€34.40€34.60€33.902.6K
Jul 21, 2025€34.40+0.58%€33.90€34.50€33.702.3K
Jul 14, 2025€34.20-1.44%€34.70€34.70€32.902.8K
Jul 7, 2025€34.70-0.57%€34.90€35.50€34.501.1K
Jun 30, 2025€34.900.00%€34.80€35.00€34.50884
Jun 23, 2025€34.90-0.57%€35.20€35.80€34.402.0K
Jun 16, 2025€35.10-1.13%€35.00€35.60€33.104.2K
Jun 9, 2025€35.50-4.05%€34.30€36.10€34.303.8K
Jun 2, 2025€37.000.00%€37.20€38.20€36.909.9K
May 26, 2025€37.00+1.09%€36.60€37.40€36.601.6K
May 19, 2025€36.60+4.27%€35.20€37.50€35.204.6K
May 12, 2025€35.10-1.40%€35.30€35.40€34.401.9K
May 5, 2025€35.60-1.11%€36.00€36.30€34.802.3K
Apr 28, 2025€36.00+1.69%€35.60€36.70€35.402.9K
Apr 21, 2025€35.40+0.85%€35.10€35.90€34.801.7K
Date Close Change % Open High Low Volume
Jun 1, 2026€33.00-4.35%€34.40€34.40€32.604.2K
May 1, 2026€34.50-1.43%€35.00€36.90€33.5022.5K
Apr 1, 2026€35.00+0.57%€34.80€35.30€33.605.5K
Mar 1, 2026€34.80-0.57%€35.00€35.00€33.809.0K
Feb 1, 2026€35.00+2.94%€34.00€35.00€33.407.5K
Jan 1, 2026€34.00-0.58%€34.20€34.30€33.408.3K
Dec 1, 2025€34.20+5.23%€32.40€34.40€32.3011.6K
Nov 1, 2025€32.50+1.56%€32.00€33.30€31.4010.4K
Oct 1, 2025€32.000.00%€31.60€32.50€30.2026.3K
Sep 1, 2025€32.00-2.44%€32.80€33.10€31.2021.4K
Aug 1, 2025€32.80-4.93%€34.50€35.00€32.609.7K
Jul 1, 2025€34.50-0.58%€34.70€35.50€32.909.0K
Jun 1, 2025€34.70-6.22%€37.20€38.20€33.1020.2K
May 1, 2025€37.00+3.64%€36.00€37.50€34.4011.1K
Apr 1, 2025€35.70+1.71%€35.10€36.00€32.809.7K
Mar 1, 2025€35.10+2.63%€34.20€36.00€33.10537.6K
Feb 1, 2025€34.20+2.40%€33.40€34.80€32.0014.0K
Jan 1, 2025€33.40+1.21%€33.90€34.60€32.5013.0K
Dec 1, 2024€33.00+3.77%€31.60€33.10€30.0014.7K
Nov 1, 2024€31.80+3.58%€30.80€31.90€29.5014.7K
Oct 1, 2024€30.700.00%€30.70€31.50€30.3020.1K
Sep 1, 2024€30.700.00%€30.70€31.00€30.3021.4K
Aug 1, 2024€30.700.00%€30.80€31.00€30.1013.1K
Jul 1, 2024€30.70+8.10%€28.60€31.20€28.5024.4K
Jun 1, 2024€28.40-13.15%€32.70€33.20€27.7022.3K
May 1, 2024€32.70-0.61%€33.00€34.20€31.0029.5K
Apr 1, 2024€32.90+0.92%€32.60€33.60€31.9021.6K
Mar 1, 2024€32.60-9.44%€36.00€36.00€32.3012.1K
Feb 1, 2024€36.00-4.00%€37.50€37.60€34.3013.4K
Jan 1, 2024€37.50-1.32%€38.00€38.20€37.206.3K
Dec 1, 2023€38.00+6.74%€35.60€38.30€33.0024.4K
Nov 1, 2023€35.60-4.56%€37.30€38.30€35.006.9K
Oct 1, 2023€37.30+0.27%€37.20€37.80€35.706.9K
Sep 1, 2023€37.20-6.06%€39.60€39.80€36.506.2K
Aug 1, 2023€39.60+5.60%€37.60€39.70€35.908.9K
Jul 1, 2023€37.50-1.32%€37.90€38.30€37.403.1K
Jun 1, 2023€38.00+2.98%€36.80€38.90€36.406.7K
May 1, 2023€36.90-9.11%€40.90€42.30€35.1017.2K
Apr 1, 2023€40.60-3.10%€42.40€43.60€40.502.7K
Mar 1, 2023€41.90-3.68%€43.50€43.60€40.508.9K
Feb 1, 2023€43.50+2.59%€42.50€43.60€42.107.8K
Jan 1, 2023€42.40+2.17%€41.60€42.80€40.504.1K
Dec 1, 2022€41.50+7.79%€38.60€42.80€37.6017.2K
Nov 1, 2022€38.50-3.75%€39.90€40.20€38.409.6K
Oct 1, 2022€40.000.00%€40.40€40.60€38.8058.6K
Sep 1, 2022€40.00-7.41%€43.20€43.20€38.5012.7K
Aug 1, 2022€43.20-1.14%€43.70€44.20€43.005.6K
Jul 1, 2022€43.70-0.46%€43.90€46.00€42.405.4K
Jun 1, 2022€43.90-5.29%€46.35€48.00€43.8016.0K
May 1, 2022€46.35+11.69%€42.00€46.40€42.005.9K
Apr 1, 2022€41.50-9.59%€45.80€48.00€41.1011.1K
Mar 1, 2022€45.900.00%€45.90€46.60€41.5015.8K
Feb 1, 2022€45.90-2.34%€47.20€48.50€45.1018.5K
Jan 1, 2022€47.00+2.62%€45.80€48.90€45.808.1K
Dec 1, 2021€45.80+1.78%€45.00€46.80€44.7086.1K
Nov 1, 2021€45.00+0.67%€44.70€45.00€44.105.3K
Oct 1, 2021€44.70+4.20%€42.90€44.90€41.605.7K
Sep 1, 2021€42.90-0.92%€43.60€43.90€42.007.6K
Aug 1, 2021€43.30+6.13%€41.30€43.90€41.108.9K
Jul 1, 2021€40.800.00%€41.00€42.00€40.003.8K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€33.00-3.51%--3.51%€34.20€36.90€32.6057.0K
2025€34.20+3.64%-+3.64%€33.90€38.20€30.20693.9K
2024€33.00-13.16%--13.16%€38.00€38.20€27.70213.5K
2023€38.00-8.43%--8.43%€41.60€43.60€33.00103.9K
2022€41.50-9.39%--9.39%€45.80€48.90€37.60184.6K
2021€45.80+17.44%-+17.44%€39.00€46.80€36.50222.7K
2020€39.00-4.88%--4.88%€41.40€43.00€35.40174.5K
2019€41.00+4.43%-+4.43%€39.26€47.00€37.67410.2K
2018€39.26-1.23%--1.23%€39.75€40.94€36.98103.6K
2017€39.75+5.52%-+5.52%€37.87€40.15€36.16105.4K
2016€37.67+2.70%-+2.70%€36.68€39.15€35.3682.0K
2015€36.68+4.26%-+4.26%€35.19€40.94€33.3183.5K
2014€35.18+4.98%-+4.98%€33.51€35.29€29.43493.0K
2013€33.51-1.15%--1.15%€33.70€35.88€31.7279.4K
2012€33.90-12.31%--12.31%€38.66€39.16€33.3449.7K
2011€38.66+7.42%-+7.42%€35.96€38.96€32.25185.8K
2010€35.99-4.26%--4.26%€37.60€39.45€34.12145.9K
2009€37.59+52.62%-+52.62%€24.63€37.62€21.86121.0K
2008€24.63-33.74%--33.74%€37.17€37.40€19.83111.3K
2007€37.17-5.08%--5.08%€39.35€39.65€32.71294.6K
2006€39.160.00%-0.00%€40.14€40.54€38.5152.3K

How Foncière Inea SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Foncière Inea SA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
378.68M Mid-cap -0.30% -5.71% -5.17% -0.90% -2.65% -7.04% -12.70% -19.32% -10.96% -10.59% -10.59%
405.55M Mid-cap 0.00% 0.00% -2.37% -4.07% -1.79% -4.07% -11.76% -8.33% 35.80% 118.54% 118.54%
90.56M Small-cap 3.64% -0.44% -0.44% -0.44% -0.44% -0.44% -0.44% -0.44% -0.44% -0.44% -0.44%
85.41M Small-cap 0.00% -2.78% -1.13% -5.91% 6.06% -10.71% 19.86% 28.68% 90.22% 68.59% 68.59%
112.71M Small-cap 13.64% -4.76% 10.50% -0.99% -8.26% -2.78% 25.75% 116.94% 228.13% 162.50% 162.50%
V
Versity MLVSY
98.18M Small-cap 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.06% 2.06% 2.06% 2.06% 2.06%

Calculate Your Foncière Inea SA Investment Returns

Long-Term Investment Performance Analysis

Foncière Inea SA stock price in Jul 2016 was €37.67, A €1,000.00 lump sum investment in Foncière Inea SA made 9 years ago would be worth approximately €876.03 today, representing a negative return of -12.40%. This translates to an annualized return (CAGR) of -1.33%.

9 Years 10 Months Investment Scenario (Jul 2016 - Jun 2026)

Initial Investment €1,000.00
Current Value €876.03
Annual Return (CAGR) -1.33%
Shares Owned 26.5

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Foncière Inea SA has delivered a total return of -7.0%.

  • 52-Week High reached EUR36.90 on N/A.
  • 52-Week Low touched EUR30.20 on N/A.
  • Current Price trading at EUR33.00 as of July 20, 2026.

Over the past 5 years, investing EUR10,000.00 in Foncière Inea SA (inea) would have grown to approximately EUR8,068.00 as of July 20, 2026, representing a total return of -19.3%.

This represents a compound annual growth rate (CAGR) of -4.2% over the 5-year period.

Foncière Inea SA (inea) has delivered an annualized return of -1.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Foncière Inea SA would have grown to EUR8,904.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Foncière Inea SA (inea) has achieved its strongest performance over the 12 months period, delivering a total return of -7.0%.

Foncière Inea SA (inea) shows the following performance across different time periods:

Negative Returns: 12 months (-7.0%), 3 years (-12.7%), 5 years (-19.3%), 10 years (-11.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.