Innate Pharma S.A (IPH) | Stock Price History & Returns | 2006 - 2026
Innate Pharma S.A Historical Price Chart
Innate Pharma S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €1.54 | -1.91% | €1.56 | €1.56 | €1.51 | 181.4K |
| Jun 2, 2026 | €1.57 | -0.63% | €1.61 | €1.63 | €1.55 | 249.7K |
| Jun 1, 2026 | €1.58 | -1.86% | €1.67 | €1.67 | €1.56 | 333.5K |
| May 29, 2026 | €1.61 | +7.33% | €1.51 | €1.69 | €1.51 | 979.0K |
| May 28, 2026 | €1.50 | -2.60% | €1.52 | €1.52 | €1.49 | 273.8K |
| May 27, 2026 | €1.54 | -0.65% | €1.56 | €1.59 | €1.54 | 255.1K |
| May 26, 2026 | €1.55 | -3.73% | €1.60 | €1.63 | €1.53 | 558.9K |
| May 25, 2026 | €1.61 | -1.83% | €1.66 | €1.66 | €1.59 | 365.7K |
| May 22, 2026 | €1.64 | -8.89% | €1.70 | €1.70 | €1.55 | 1.5M |
| May 21, 2026 | €1.80 | -8.16% | €1.98 | €1.99 | €1.80 | 694.9K |
| May 20, 2026 | €1.96 | +8.29% | €1.80 | €2.03 | €1.75 | 997.7K |
| May 19, 2026 | €1.81 | -7.18% | €1.93 | €1.98 | €1.76 | 1.1M |
| May 18, 2026 | €1.95 | +12.07% | €1.76 | €2.10 | €1.76 | 1.7M |
| May 15, 2026 | €1.74 | +4.82% | €1.98 | €2.20 | €1.72 | 3.6M |
| May 14, 2026 | €1.66 | +34.96% | €1.23 | €1.66 | €1.22 | 2.4M |
| May 13, 2026 | €1.23 | -1.60% | €1.26 | €1.26 | €1.21 | 127.8K |
| May 12, 2026 | €1.25 | -0.79% | €1.26 | €1.28 | €1.23 | 76.7K |
| May 11, 2026 | €1.26 | +0.80% | €1.26 | €1.29 | €1.24 | 159.4K |
| May 8, 2026 | €1.25 | -0.79% | €1.25 | €1.27 | €1.23 | 112.9K |
| May 7, 2026 | €1.26 | -0.79% | €1.26 | €1.29 | €1.25 | 135.5K |
| May 6, 2026 | €1.27 | +3.25% | €1.25 | €1.30 | €1.24 | 218.0K |
| May 5, 2026 | €1.23 | -1.60% | €1.24 | €1.27 | €1.22 | 165.0K |
| May 4, 2026 | €1.25 | +4.17% | €1.22 | €1.29 | €1.20 | 746.2K |
| Apr 30, 2026 | €1.20 | +0.84% | €1.17 | €1.20 | €1.16 | 612.4K |
| Apr 29, 2026 | €1.19 | +0.85% | €1.18 | €1.20 | €1.16 | 150.8K |
| Apr 28, 2026 | €1.18 | +1.72% | €1.16 | €1.18 | €1.13 | 184.1K |
| Apr 27, 2026 | €1.16 | +3.57% | €1.13 | €1.17 | €1.13 | 221.3K |
| Apr 24, 2026 | €1.12 | -2.61% | €1.16 | €1.16 | €1.12 | 165.1K |
| Apr 23, 2026 | €1.15 | -2.54% | €1.17 | €1.21 | €1.15 | 271.9K |
| Apr 22, 2026 | €1.18 | -6.35% | €1.27 | €1.27 | €1.18 | 457.3K |
| Apr 21, 2026 | €1.26 | -3.08% | €1.27 | €1.28 | €1.22 | 407.3K |
| Apr 20, 2026 | €1.30 | -5.80% | €1.41 | €1.44 | €1.30 | 828.4K |
| Apr 17, 2026 | €1.38 | +2.22% | €1.36 | €1.41 | €1.33 | 523.5K |
| Apr 16, 2026 | €1.35 | -4.26% | €1.42 | €1.46 | €1.35 | 1.1M |
| Apr 15, 2026 | €1.41 | +3.68% | €1.39 | €1.46 | €1.38 | 664.3K |
| Apr 14, 2026 | €1.36 | +13.33% | €1.19 | €1.42 | €1.18 | 830.8K |
| Apr 13, 2026 | €1.20 | +3.45% | €1.16 | €1.21 | €1.11 | 229.9K |
| Apr 10, 2026 | €1.16 | -0.85% | €1.18 | €1.19 | €1.16 | 202.1K |
| Apr 9, 2026 | €1.17 | -1.68% | €1.20 | €1.21 | €1.17 | 211.2K |
| Apr 8, 2026 | €1.19 | +8.18% | €1.20 | €1.25 | €1.16 | 553.5K |
| Apr 7, 2026 | €1.10 | -5.17% | €1.17 | €1.18 | €1.10 | 247.9K |
| Apr 2, 2026 | €1.16 | +3.57% | €1.10 | €1.18 | €1.08 | 327.2K |
| Apr 1, 2026 | €1.12 | +5.66% | €1.08 | €1.13 | €1.07 | 333.8K |
| Mar 31, 2026 | €1.06 | -1.85% | €1.09 | €1.09 | €1.04 | 207.5K |
| Mar 30, 2026 | €1.08 | -1.82% | €1.09 | €1.10 | €1.04 | 282.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €1.61 | -1.83% | €1.66 | €1.69 | €1.49 | 2.4M |
| May 18, 2026 | €1.64 | -5.75% | €1.76 | €2.10 | €1.55 | 5.9M |
| May 11, 2026 | €1.74 | +39.20% | €1.26 | €2.20 | €1.21 | 6.3M |
| May 4, 2026 | €1.25 | +4.17% | €1.22 | €1.30 | €1.20 | 1.4M |
| Apr 27, 2026 | €1.20 | +7.14% | €1.13 | €1.20 | €1.13 | 1.2M |
| Apr 20, 2026 | €1.12 | -18.84% | €1.41 | €1.44 | €1.12 | 2.1M |
| Apr 13, 2026 | €1.38 | +18.97% | €1.16 | €1.46 | €1.11 | 3.4M |
| Apr 6, 2026 | €1.16 | 0.00% | €1.17 | €1.25 | €1.10 | 1.2M |
| Mar 30, 2026 | €1.16 | +5.45% | €1.09 | €1.18 | €1.04 | 1.2M |
| Mar 23, 2026 | €1.10 | +2.80% | €1.08 | €1.19 | €1.03 | 1.3M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €1.61 | +34.17% | €1.22 | €2.20 | €1.20 | 16.1M |
| Apr 1, 2026 | €1.20 | +13.21% | €1.08 | €1.46 | €1.07 | 8.5M |
| Mar 1, 2026 | €1.06 | -27.40% | €1.42 | €1.45 | €1.03 | 4.9M |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €1.61 | 0.00% | - | 0.00% | €1.42 | €2.20 | €1.03 | 29.5M |
How Innate Pharma S.A Performed Against the Market
Innate Pharma S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 108.28M Small-cap | 0.00% | 23.20% | 42.59% | 42.59% | 42.59% | 46.36% | 46.36% | 46.36% | 46.36% | 46.36% | 46.36% | |
|
Abivax SA
ABVX
|
7.61B Large-cap | -36.61% | -28.82% | -25.31% | -26.24% | -38.04% | 2,047.73% | 517.65% | 305.72% | 1,019.45% | 447.83% | 447.83% |
|
Maat Pharma S.A.C.A
MAAT
|
99.87M Small-cap | 4.27% | -50.17% | -51.97% | -51.97% | -51.97% | -56.15% | -56.15% | -56.15% | -56.15% | -56.15% | -56.15% |
|
Nanobiotix
NANO
|
1.39B Large-cap | -12.69% | 13.65% | 14.38% | 69.14% | 58.63% | 827.52% | 612.13% | 134.60% | 81.06% | 449.03% | 449.03% |
|
Abionyx Pharma S.A
ABNX
|
128.36M Small-cap | -8.55% | -18.48% | -12.03% | -26.26% | -28.90% | 120.00% | 121.71% | 123.44% | -65.29% | -76.80% | -76.80% |
|
Adocia S.A
ADOC
|
90.92M Small-cap | -16.80% | -12.18% | -33.92% | -48.11% | -38.93% | 33.97% | 24.49% | -48.16% | -91.56% | -47.55% | -47.55% |
Calculate Your Innate Pharma S.A Investment Returns
Long-Term Investment Performance Analysis
Innate Pharma S.A stock price in Mar 2026 was €1.10, A €1,000.00 lump sum investment in Innate Pharma S.A made 0 years ago would be worth approximately €1,400.00 today, representing a positive return of 40.00%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Innate Pharma S.A (IPH) stock performed during last 12 months?
Over the last 12 months, Innate Pharma S.A has delivered a total return of 46.4%.
- 52-Week High reached EUR2.20 on N/A.
- 52-Week Low touched EUR1.03 on N/A.
- Current Price trading at EUR1.54 as of June 4, 2026.
- What is Innate Pharma S.A's (IPH) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Innate Pharma S.A (iph) would have grown to approximately EUR14,636.00 as of June 4, 2026, representing a total return of 46.4%.
This represents a compound annual growth rate (CAGR) of 7.9% over the 5-year period.
- How does Innate Pharma S.A's Stock 10-year annualized return compare to the Healthcare sector?
Innate Pharma S.A (iph) has delivered an annualized return of 3.9% over the past 10 years.
To illustrate: EUR10,000.00 invested in Innate Pharma S.A would have grown to EUR14,636.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Innate Pharma S.A's best-performing year historically?
Innate Pharma S.A (iph) has achieved its strongest performance over the 12 months period, delivering a total return of 46.4%.
- What is the longest period of consecutive yearly growth Innate Pharma S.A has achieved historically?
Innate Pharma S.A (iph) shows the following performance across different time periods:
Positive Returns: 12 months (+46.4%), 3 years (+46.4%), 5 years (+46.4%), 10 years (+46.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.