Lacroix Group S.A. | Small-cap | Technology

Lacroix Group S.A Historical Price Chart

Lacroix Group S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 12, 2025€7.58-0.26%€7.60€7.62€7.502.9K
Sep 11, 2025€7.60-0.26%€7.70€7.82€7.521.1K
Sep 10, 2025€7.62-2.81%€7.64€7.74€7.601.3K
Sep 9, 2025€7.84+0.77%€7.70€7.88€7.482.1K
Sep 8, 2025€7.78-2.75%€8.00€8.18€7.781.1K
Sep 5, 2025€8.00+0.25%€7.98€8.02€7.682.7K
Sep 4, 2025€7.98-2.44%€8.18€8.18€7.841.5K
Sep 3, 2025€8.18-1.45%€8.30€8.30€8.061.2K
Sep 2, 2025€8.30-1.19%€8.40€8.40€8.10340
Sep 1, 2025€8.40+1.20%€8.40€8.40€8.101.5K
Aug 29, 2025€8.30-1.19%€8.40€8.40€8.022.1K
Aug 28, 2025€8.40-0.24%€8.52€8.52€8.22338
Aug 27, 2025€8.42+0.48%€8.40€8.42€8.28267
Aug 26, 2025€8.38-0.95%€8.40€8.40€8.063.7K
Aug 25, 2025€8.46-2.31%€8.76€8.78€8.462.1K
Aug 22, 2025€8.66-0.46%€8.70€8.70€8.60414
Aug 21, 2025€8.70+0.23%€8.68€8.72€8.421.9K
Aug 20, 2025€8.68+0.93%€8.60€8.70€8.502.8K
Aug 19, 2025€8.60+2.38%€8.64€8.64€8.401.7K
Aug 18, 2025€8.40-3.23%€8.68€8.68€8.301.1K
Aug 15, 2025€8.68+0.70%€8.58€8.68€8.40889
Aug 14, 2025€8.62-0.46%€8.50€8.62€8.40867
Aug 13, 2025€8.66+0.70%€8.60€8.68€8.50902
Aug 12, 2025€8.600.00%€8.70€8.70€8.50408
Aug 11, 2025€8.60+2.87%€8.50€8.70€8.422.6K
Aug 8, 2025€8.36+0.24%€8.16€8.36€8.02513
Aug 7, 2025€8.34-1.88%€8.34€8.34€8.14451
Aug 6, 2025€8.50+1.43%€8.54€8.54€8.241.4K
Aug 5, 2025€8.38+3.97%€8.06€8.38€7.861.4K
Aug 4, 2025€8.06+0.75%€8.00€8.06€7.9034.7K
Aug 1, 2025€8.00+0.25%€7.80€8.00€7.8056.4K
Jul 31, 2025€7.98-0.99%€8.06€8.06€7.981.2K
Jul 30, 2025€8.06+2.28%€7.86€8.06€7.862.1K
Jul 29, 2025€7.88-1.25%€8.06€8.06€7.88335
Jul 28, 2025€7.98+1.79%€7.98€8.04€7.843.9K
Jul 25, 2025€7.84-2.73%€8.00€8.00€7.842.4K
Jul 24, 2025€8.06+0.75%€7.90€8.06€7.822.7K
Jul 23, 2025€8.00+0.25%€7.98€8.00€7.841.9K
Jul 22, 2025€7.98-0.25%€8.00€8.00€7.901.3K
Jul 21, 2025€8.000.00%€8.00€8.08€7.923.3K
Jul 18, 2025€8.000.00%€8.00€8.14€7.902.0K
Jul 17, 2025€8.000.00%€8.00€8.20€7.903.5K
Jul 16, 2025€8.00-8.05%€8.60€8.70€8.005.1K
Jul 15, 2025€8.70-0.91%€8.78€8.78€8.501.7K
Jul 14, 2025€8.78+3.29%€8.60€8.78€8.543.1K
Jul 11, 2025€8.50+1.19%€8.44€8.50€8.34986
Jul 10, 2025€8.40-2.33%€8.60€8.60€8.362.4K
Jul 9, 2025€8.60+2.14%€8.62€8.62€8.404.0K
Jul 8, 2025€8.42+0.72%€8.36€8.42€8.26878
Jul 7, 2025€8.36-0.48%€8.60€8.60€8.361.9K
Jul 4, 2025€8.40+0.24%€8.40€8.40€8.141.6K
Jul 3, 2025€8.38+2.20%€8.40€8.40€8.002.1K
Jul 2, 2025€8.20-2.15%€8.40€8.40€7.629.2K
Jul 1, 2025€8.38-0.24%€8.40€8.40€8.202.8K
Jun 30, 2025€8.40+1.69%€8.26€8.50€8.265.2K
Jun 27, 2025€8.26-0.48%€8.20€8.60€8.1010.0K
Jun 26, 2025€8.30+4.01%€8.10€8.30€8.005.0K
Jun 25, 2025€7.98+4.45%€7.70€8.04€7.605.3K
Jun 24, 2025€7.64-0.52%€7.68€7.68€7.60311
Jun 23, 2025€7.68-0.78%€7.72€7.72€7.561.7K
DateCloseChange %OpenHighLowVolume
Sep 8, 2025€7.58-5.25%€8.00€8.18€7.488.5K
Sep 1, 2025€8.00-3.61%€8.40€8.40€7.687.3K
Aug 25, 2025€8.30-4.16%€8.76€8.78€8.028.5K
Aug 18, 2025€8.66-0.23%€8.68€8.72€8.307.9K
Aug 11, 2025€8.68+3.83%€8.50€8.70€8.405.6K
Aug 4, 2025€8.36+4.50%€8.00€8.54€7.8638.5K
Jul 28, 2025€8.00+2.04%€7.98€8.06€7.8063.9K
Jul 21, 2025€7.84-2.00%€8.00€8.08€7.8211.6K
Jul 14, 2025€8.00-5.88%€8.60€8.78€7.9015.4K
Jul 7, 2025€8.50+1.19%€8.60€8.62€8.2610.1K
Jun 30, 2025€8.40+1.69%€8.26€8.50€7.6220.9K
Jun 23, 2025€8.26+6.72%€7.72€8.60€7.5622.3K
Jun 16, 2025€7.74+3.20%€7.50€7.78€7.509.3K
Jun 9, 2025€7.500.00%€7.50€7.80€7.507.7K
Jun 2, 2025€7.500.00%€7.50€7.60€7.2220.9K
May 26, 2025€7.50+3.88%€7.00€7.50€6.9220.0K
May 19, 2025€7.22-0.28%€7.20€7.36€6.6012.9K
May 12, 2025€7.24+4.02%€7.10€7.98€6.8439.0K
May 5, 2025€6.96+2.96%€6.94€6.96€6.6624.4K
Apr 28, 2025€6.76+7.64%€6.38€6.86€6.2819.4K
Apr 21, 2025€6.28-3.38%€6.54€6.60€6.2829.7K
Apr 14, 2025€6.50-1.52%€7.00€7.00€6.2022.0K
Apr 7, 2025€6.60-12.00%€7.40€7.40€6.3644.4K
Mar 31, 2025€7.50-15.16%€9.00€9.00€7.2240.0K
Mar 24, 2025€8.84-8.49%€9.56€9.68€8.5220.4K
Mar 17, 2025€9.66-3.21%€9.98€9.98€9.4613.0K
Mar 10, 2025€9.98-0.20%€10.15€10.15€9.0023.2K
Mar 3, 2025€10.00+25.00%€8.10€10.70€8.0461.4K
Feb 24, 2025€8.00-2.44%€8.30€8.30€8.009.5K
Feb 17, 2025€8.20+2.50%€8.20€8.42€8.1216.9K
Feb 10, 2025€8.00-12.09%€9.10€9.16€7.8886.0K
Feb 3, 2025€9.10+2.48%€8.88€9.16€8.8021.5K
Jan 27, 2025€8.88-1.11%€9.08€9.08€8.8014.9K
Jan 20, 2025€8.98+0.45%€9.12€9.50€8.9023.7K
Jan 13, 2025€8.94-1.11%€9.14€9.24€8.6016.5K
Jan 6, 2025€9.04-3.62%€9.10€9.28€8.8243.1K
Dec 30, 2024€9.38-0.64%€9.56€9.72€9.3814.5K
Dec 23, 2024€9.44+9.51%€8.82€9.46€8.8215.9K
Dec 16, 2024€8.62-10.58%€9.74€9.74€8.4641.9K
Dec 9, 2024€9.64-0.21%€9.68€10.70€9.5657.8K
Dec 2, 2024€9.66-5.29%€10.20€10.20€9.3033.0K
Nov 25, 2024€10.20-8.93%€11.20€11.20€9.8014.6K
Nov 18, 2024€11.20-10.40%€12.50€12.50€11.0513.7K
Nov 11, 2024€12.50+4.17%€12.20€12.55€11.4515.0K
Nov 4, 2024€12.00-1.23%€12.40€12.40€11.857.6K
Oct 28, 2024€12.15-11.96%€13.80€13.90€11.3016.2K
Oct 21, 2024€13.800.00%€13.90€13.90€13.406.8K
Oct 14, 2024€13.80-1.78%€13.90€14.30€13.656.9K
Oct 7, 2024€14.05-11.64%€15.80€15.90€13.8030.6K
Sep 30, 2024€15.90-11.67%€18.00€18.00€15.7532.2K
Sep 23, 2024€18.00-5.26%€19.00€19.00€17.7010.4K
Sep 16, 2024€19.000.00%€19.00€19.90€18.509.9K
Sep 9, 2024€19.00-3.06%€19.30€19.80€17.809.1K
Sep 2, 2024€19.60-1.75%€19.90€20.10€19.105.0K
Aug 26, 2024€19.95-2.21%€21.00€21.00€19.958.0K
Aug 19, 2024€20.40+2.00%€20.30€20.80€19.752.7K
Aug 12, 2024€20.00-1.96%€20.50€20.50€19.503.6K
Aug 5, 2024€20.400.00%€20.10€20.50€19.604.3K
Jul 29, 2024€20.40+2.00%€20.30€20.80€19.952.7K
Jul 22, 2024€20.00-4.76%€20.70€21.30€19.506.7K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€7.58-8.67%€8.40€8.40€7.4815.8K
Aug 1, 2025€8.30+4.01%€7.80€8.78€7.80117.0K
Jul 1, 2025€7.98-5.00%€8.40€8.78€7.6260.2K
Jun 1, 2025€8.40+12.00%€7.50€8.60€7.2265.4K
May 1, 2025€7.50+14.33%€6.76€7.98€6.32105.7K
Apr 1, 2025€6.56-27.11%€8.60€8.78€6.20143.2K
Mar 1, 2025€9.00+12.50%€8.10€10.70€8.04120.9K
Feb 1, 2025€8.00-9.91%€8.88€9.16€7.88133.9K
Jan 1, 2025€8.88-5.53%€9.70€9.72€8.60106.0K
Dec 1, 2024€9.40-7.84%€10.20€10.70€8.46155.2K
Nov 1, 2024€10.20-18.73%€12.55€12.65€9.8058.7K
Oct 1, 2024€12.55-30.08%€16.60€17.40€12.5084.1K
Sep 1, 2024€17.95-10.03%€19.90€20.10€17.7035.1K
Aug 1, 2024€19.95-1.24%€20.50€21.00€19.5020.0K
Jul 1, 2024€20.20-4.27%€21.40€22.30€19.5032.2K
Jun 1, 2024€21.10-20.38%€26.80€27.00€19.9029.6K
May 1, 2024€26.50+10.88%€23.90€26.90€23.2023.3K
Apr 1, 2024€23.90-6.27%€26.00€26.00€23.0058.4K
Mar 1, 2024€25.50+0.79%€25.50€25.70€24.3018.0K
Feb 1, 2024€25.30-14.81%€29.80€30.60€24.2044.6K
Jan 1, 2024€29.70-0.34%€29.90€31.50€29.1028.1K
Dec 1, 2023€29.80+8.36%€28.00€30.30€26.6035.4K
Nov 1, 2023€27.50+3.77%€26.80€30.50€26.1037.9K
Oct 1, 2023€26.50-17.45%€32.00€32.00€25.1086.0K
Sep 1, 2023€32.10-21.71%€41.00€41.20€30.6053.5K
Aug 1, 2023€41.00+10.22%€37.20€41.00€36.0028.2K
Jul 1, 2023€37.20+0.54%€37.20€38.80€34.2049.5K
Jun 1, 2023€37.00+13.85%€32.80€37.80€32.8077.6K
May 1, 2023€32.50+4.84%€30.20€34.90€30.0099.6K
Apr 1, 2023€31.00-1.27%€31.70€31.90€29.2027.9K
Mar 1, 2023€31.40-0.95%€31.60€33.10€28.4059.8K
Feb 1, 2023€31.70+3.93%€30.50€33.80€30.4086.5K
Jan 1, 2023€30.50+13.38%€26.80€30.60€26.6064.2K
Dec 1, 2022€26.90-2.89%€28.00€28.40€26.4036.5K
Nov 1, 2022€27.70+18.88%€23.40€28.00€23.10120.1K
Oct 1, 2022€23.30-19.93%€27.40€30.00€22.8028.2K
Sep 1, 2022€29.10-6.13%€31.40€32.00€25.9025.7K
Aug 1, 2022€31.00-3.73%€32.20€34.10€30.3025.0K
Jul 1, 2022€32.20-2.13%€32.90€33.00€28.0018.7K
Jun 1, 2022€32.90-8.36%€35.90€36.20€31.3020.9K
May 1, 2022€35.90-2.97%€37.00€38.10€34.3017.5K
Apr 1, 2022€37.00-12.74%€42.30€43.20€37.0010.7K
Mar 1, 2022€42.40+3.16%€41.40€43.80€34.1040.1K
Feb 1, 2022€41.10-0.72%€41.40€46.50€38.1031.6K
Jan 1, 2022€41.40-3.94%€43.30€43.80€39.0025.5K
Dec 1, 2021€43.10+18.41%€36.60€43.20€35.9027.9K
Nov 1, 2021€36.40-0.55%€37.40€38.90€35.3033.6K
Oct 1, 2021€36.60-4.94%€38.30€39.00€34.8053.5K
Sep 1, 2021€38.50-13.29%€44.40€45.90€38.3061.8K
Aug 1, 2021€44.40+5.46%€42.10€44.80€38.4064.4K
Jul 1, 2021€42.10-12.56%€47.76€49.03€38.2073.4K
Jun 1, 2021€48.15-3.31%€49.20€52.60€47.2621.2K
May 1, 2021€49.80+7.33%€46.50€53.00€44.5047.6K
Apr 1, 2021€46.40+28.53%€36.00€47.40€33.1067.5K
Mar 1, 2021€36.10+8.08%€33.80€36.60€31.6022.0K
Feb 1, 2021€33.40+6.37%€31.00€34.30€30.6021.9K
Jan 1, 2021€31.40-3.38%€32.80€34.80€30.2020.7K
Dec 1, 2020€32.50+22.64%€26.50€34.00€26.3048.8K
Nov 1, 2020€26.50+13.73%€23.30€27.80€23.3019.6K
Oct 1, 2020€23.30-1.27%€23.90€25.60€22.7013.1K
DateCloseChange %OpenHighLowVolume
2025€7.58-19.36%€9.70€10.70€6.20868.2K
2024€9.40-68.46%€29.90€31.50€8.46587.4K
2023€29.80+10.78%€26.80€41.20€25.10706.2K
2022€26.90-37.59%€43.30€46.50€22.80400.5K
2021€43.10+32.62%€32.80€53.00€30.20515.3K
2020€32.50+18.18%€27.80€34.00€16.00301.6K
2019€27.50+43.23%€19.80€28.10€17.40334.6K
2018€19.20-28.86%€27.50€41.50€18.55912.3K
2017€26.99+42.05%€18.85€28.15€18.00435.1K
2016€19.00-10.59%€21.26€21.40€15.52122.9K
2015€21.25-7.61%€23.20€26.75€20.66142.8K
2014€23.00+27.07%€18.10€24.01€16.65316.4K
2013€18.10+58.77%€11.83€19.49€11.26534.0K
2012€11.40-20.34%€14.35€18.20€9.25519.4K
2011€14.31-22.56%€18.30€23.48€12.81338.0K
2010€18.48+40.43%€13.35€18.60€11.52266.1K
2009€13.16-8.86%€14.44€15.85€10.19312.0K
2008€14.44-50.65%€29.26€29.99€13.85335.6K
2007€29.26+28.45%€22.78€32.17€22.30679.0K
2006€22.78+2.15%€22.17€28.67€20.00851.1K
2005€22.30+20.54%€18.50€28.57€18.50410.7K
2004€18.50+148.32%€7.45€18.98€7.45291.3K
2003€7.45+34.96%€5.75€7.96€5.3587.4K
2002€5.52-8.00%€6.00€6.23€5.1746.1K
2001€6.000.00%€6.15€7.32€5.2773.7K
2000€6.000.00%€8.83€9.33€5.6799.4K

How Lacroix Group S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Lacroix Group S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Lacroix Group S.A-60.11%-76.01%-68.42%-68.14%-45.86%-45.86%
ALNS33.67%149.07%303.02%309.60%297.82%297.82%
Groupe Tera S.A96.77%-25.61%45.24%33.77%33.77%33.77%
Made S.A79.08%86.39%149.09%291.43%377.35%377.35%
Dassault Systèmes SE-23.78%-23.19%-13.85%117.18%-22.74%-22.74%
Capgemini SE-35.90%-25.53%5.00%52.63%335.92%335.92%
CAC 40 | Market4.82%28.76%57.19%72.52%110.24%73.53%

Calculate Your Lacroix Group S.A Investment Returns

Long-Term Investment Performance Analysis

Lacroix Group S.A stock price in Sep 2015 was €23.79, A €1,000.00 lump sum investment in Lacroix Group S.A made 10 years ago would be worth approximately €570.41 today, representing a negative return of -42.96%. This translates to an annualized return (CAGR) of -5.46%. During this period, Lacroix Group S.A paid out €5.99 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €570.41
Total Return -42.96%
Annual Return (CAGR) -5.46%
Total Dividends €251.79
Shares Owned 42.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lacroix Group S.A has delivered a total return of -60.1%.

  • 52-Week High reached EUR19.90 on September 17, 2024.
  • 52-Week Low touched EUR6.20 on April 16, 2025.
  • Current Price trading at EUR7.58 as of September 15, 2025.

Over the past 5 years, investing EUR10,000.00 in Lacroix Group S.A (lacr) would have grown to approximately EUR3,158.00 as of September 15, 2025, representing a total return of -68.4%.

This represents a compound annual growth rate (CAGR) of -20.6% over the 5-year period.

Lacroix Group S.A (lacr) has delivered an annualized return of -10.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Lacroix Group S.A would have grown to EUR3,186.00 over this 10-year period.

Lacroix Group S.A (lacr) has achieved its strongest performance over the 12 months period, delivering a total return of -60.1%.

Lacroix Group S.A (lacr) shows the following performance across different time periods:

Negative Returns: 12 months (-60.1%), 3 years (-76.0%), 5 years (-68.4%), 10 years (-68.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.