Lacroix Group S.A (LACR) | Stock Price History & Returns | 2000 - 2026
Lacroix Group S.A Historical Price Chart
Lacroix Group S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €18.15 | -1.36% | €18.45 | €18.60 | €18.00 | 3.7K |
| Jun 2, 2026 | €18.40 | +2.79% | €17.90 | €19.00 | €17.80 | 7.9K |
| Jun 1, 2026 | €17.90 | +2.87% | €17.30 | €18.30 | €17.10 | 11.2K |
| May 29, 2026 | €17.40 | -0.85% | €17.50 | €17.55 | €17.10 | 9.5K |
| May 28, 2026 | €17.55 | -0.28% | €17.60 | €17.60 | €17.40 | 1.9K |
| May 27, 2026 | €17.60 | 0.00% | €17.75 | €17.75 | €17.35 | 3.4K |
| May 26, 2026 | €17.60 | +1.15% | €17.55 | €17.60 | €17.45 | 2.4K |
| May 25, 2026 | €17.40 | -1.14% | €17.65 | €17.65 | €17.35 | 15.5K |
| May 22, 2026 | €17.60 | -0.28% | €17.65 | €17.85 | €17.40 | 11.3K |
| May 21, 2026 | €17.65 | +0.86% | €17.30 | €17.65 | €17.20 | 5.2K |
| May 20, 2026 | €17.50 | +6.71% | €16.80 | €17.85 | €16.75 | 24.8K |
| May 19, 2026 | €16.40 | +2.82% | €15.85 | €16.65 | €15.80 | 7.5K |
| May 18, 2026 | €15.95 | -5.06% | €16.80 | €16.80 | €15.80 | 11.0K |
| May 15, 2026 | €16.80 | -0.59% | €16.85 | €17.10 | €16.70 | 10.7K |
| May 14, 2026 | €16.90 | +7.64% | €15.85 | €17.25 | €15.70 | 30.2K |
| May 13, 2026 | €15.70 | +6.44% | €14.75 | €15.95 | €14.50 | 33.8K |
| May 12, 2026 | €14.75 | +8.86% | €14.30 | €15.60 | €13.95 | 34.7K |
| May 11, 2026 | €13.55 | -0.37% | €13.65 | €13.90 | €13.55 | 4.6K |
| May 8, 2026 | €13.60 | +2.64% | €13.55 | €13.60 | €12.95 | 3.6K |
| May 7, 2026 | €13.25 | +0.76% | €13.30 | €13.60 | €13.15 | 2.9K |
| May 6, 2026 | €13.15 | +1.54% | €12.95 | €13.30 | €12.90 | 1.8K |
| May 5, 2026 | €12.95 | -0.38% | €13.10 | €13.10 | €12.85 | 871 |
| May 4, 2026 | €13.00 | -1.52% | €13.10 | €13.15 | €12.90 | 1.4K |
| Apr 30, 2026 | €13.20 | +1.15% | €13.05 | €13.30 | €13.05 | 1.3K |
| Apr 29, 2026 | €13.05 | +0.38% | €13.05 | €13.05 | €12.90 | 847 |
| Apr 28, 2026 | €13.00 | -0.76% | €12.80 | €13.00 | €12.80 | 2.1K |
| Apr 27, 2026 | €13.10 | 0.00% | €13.10 | €13.10 | €13.00 | 834 |
| Apr 24, 2026 | €13.10 | +0.77% | €13.05 | €13.10 | €12.80 | 1.6K |
| Apr 23, 2026 | €13.00 | +0.78% | €13.00 | €13.00 | €12.75 | 650 |
| Apr 22, 2026 | €12.90 | 0.00% | €13.00 | €13.00 | €12.75 | 1.0K |
| Apr 21, 2026 | €12.90 | -1.53% | €13.20 | €13.20 | €12.85 | 2.3K |
| Apr 20, 2026 | €13.10 | +1.16% | €13.00 | €13.35 | €12.80 | 2.2K |
| Apr 17, 2026 | €12.95 | +1.17% | €12.80 | €13.00 | €12.75 | 3.9K |
| Apr 16, 2026 | €12.80 | 0.00% | €12.80 | €12.80 | €12.60 | 4.0K |
| Apr 15, 2026 | €12.80 | -0.39% | €12.95 | €12.95 | €12.65 | 1.8K |
| Apr 14, 2026 | €12.85 | -0.77% | €12.80 | €13.00 | €12.65 | 2.4K |
| Apr 13, 2026 | €12.95 | +0.39% | €12.90 | €13.20 | €12.85 | 1.7K |
| Apr 10, 2026 | €12.90 | -0.77% | €13.00 | €13.05 | €12.85 | 2.8K |
| Apr 9, 2026 | €13.00 | -3.35% | €13.30 | €13.30 | €12.85 | 4.3K |
| Apr 8, 2026 | €13.45 | +1.13% | €13.40 | €13.70 | €13.20 | 3.6K |
| Apr 7, 2026 | €13.30 | 0.00% | €13.40 | €13.40 | €13.15 | 2.6K |
| Apr 2, 2026 | €13.30 | +0.76% | €13.05 | €13.30 | €12.90 | 5.2K |
| Apr 1, 2026 | €13.20 | +5.18% | €12.75 | €13.65 | €12.45 | 13.8K |
| Mar 31, 2026 | €12.55 | +0.40% | €12.60 | €12.90 | €12.50 | 3.8K |
| Mar 30, 2026 | €12.50 | +0.81% | €12.35 | €12.50 | €12.35 | 1.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €17.40 | -1.14% | €17.65 | €17.75 | €17.10 | 32.7K |
| May 18, 2026 | €17.60 | +4.76% | €16.80 | €17.85 | €15.80 | 59.8K |
| May 11, 2026 | €16.80 | +23.53% | €13.65 | €17.25 | €13.55 | 113.9K |
| May 4, 2026 | €13.60 | +3.03% | €13.10 | €13.60 | €12.85 | 10.6K |
| Apr 27, 2026 | €13.20 | +0.76% | €13.10 | €13.30 | €12.80 | 5.1K |
| Apr 20, 2026 | €13.10 | +1.16% | €13.00 | €13.35 | €12.75 | 7.8K |
| Apr 13, 2026 | €12.95 | +0.39% | €12.90 | €13.20 | €12.60 | 13.8K |
| Apr 6, 2026 | €12.90 | -3.01% | €13.40 | €13.70 | €12.85 | 13.2K |
| Mar 30, 2026 | €13.30 | +7.26% | €12.35 | €13.65 | €12.35 | 24.3K |
| Mar 23, 2026 | €12.40 | -4.62% | €13.05 | €13.20 | €12.20 | 11.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €17.40 | +31.82% | €13.10 | €17.85 | €12.85 | 217.0K |
| Apr 1, 2026 | €13.20 | +5.18% | €12.75 | €13.70 | €12.45 | 58.9K |
| Mar 1, 2026 | €12.55 | -10.36% | €13.60 | €14.10 | €12.20 | 57.9K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €17.40 | 0.00% | - | 0.00% | €13.60 | €17.85 | €12.20 | 333.8K |
How Lacroix Group S.A Performed Against the Market
Lacroix Group S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lacroix Group S.A
LACR
|
61.52M Small-cap | 4.55% | 41.54% | 47.20% | 47.20% | 47.20% | 40.32% | 40.32% | 40.32% | 40.32% | 40.32% | 40.32% |
|
Nokia Oyj
NOKIA
|
30.83B Large-cap | 0.54% | 5.51% | 36.36% | 26.42% | 31.21% | 29.37% | 23.06% | 75.08% | -18.50% | -19.91% | -19.91% |
|
Groupe Tera S.A
ALGTR
|
7.31M Small-cap | -7.22% | -6.74% | -40.98% | -36.84% | -38.46% | -8.26% | -53.49% | -2.44% | -12.28% | -12.28% | -12.28% |
|
Made S.A
MLMAD
|
15.00M Small-cap | 0.00% | 0.00% | -14.60% | 13.59% | 17.59% | 27.17% | 24.47% | 114.68% | 255.62% | 307.67% | 307.67% |
|
ALNS
ALNSE
|
170.94M Mid-cap | 0.00% | -6.98% | 14.12% | 20.24% | 28.39% | 21.08% | 153.33% | 195.81% | 454.43% | 390.08% | 390.08% |
|
Stmicroelectronics
STMPA
|
38.10B Large-cap | 14.10% | 45.25% | 142.39% | 238.52% | 191.30% | 166.74% | 40.32% | 92.96% | 1,008.08% | 921.66% | 921.66% |
Calculate Your Lacroix Group S.A Investment Returns
Long-Term Investment Performance Analysis
Lacroix Group S.A stock price in Mar 2026 was €12.40, A €1,000.00 lump sum investment in Lacroix Group S.A made 0 years ago would be worth approximately €1,463.71 today, representing a positive return of 46.37%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Lacroix Group S.A (LACR) stock performed during last 12 months?
Over the last 12 months, Lacroix Group S.A has delivered a total return of 40.3%.
- 52-Week High reached EUR19.00 on N/A.
- 52-Week Low touched EUR7.22 on N/A.
- Current Price trading at EUR18.15 as of June 4, 2026.
- What is Lacroix Group S.A's (LACR) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Lacroix Group S.A (lacr) would have grown to approximately EUR14,032.00 as of June 4, 2026, representing a total return of 40.3%.
This represents a compound annual growth rate (CAGR) of 7.0% over the 5-year period.
- How does Lacroix Group S.A's Stock 10-year annualized return compare to the Technology sector?
Lacroix Group S.A (lacr) has delivered an annualized return of 3.4% over the past 10 years.
To illustrate: EUR10,000.00 invested in Lacroix Group S.A would have grown to EUR14,032.00 over this 10-year period.
- What was Lacroix Group S.A's best-performing year historically?
Lacroix Group S.A (lacr) has achieved its strongest performance over the 12 months period, delivering a total return of 40.3%.
- What is the longest period of consecutive yearly growth Lacroix Group S.A has achieved historically?
Lacroix Group S.A (lacr) shows the following performance across different time periods:
Positive Returns: 12 months (+40.3%), 3 years (+40.3%), 5 years (+40.3%), 10 years (+40.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.