Lna Santé S.A (LNA) | Stock Price History & Returns | 2006 - 2026
Lna Santé S.A Historical Price Chart
Lna Santé S.A Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €32.90 | +0.92% | €32.70 | €32.90 | €32.60 | 2.1K |
| Jun 2, 2026 | €32.60 | -0.91% | €32.90 | €32.90 | €32.00 | 7.2K |
| Jun 1, 2026 | €32.90 | -2.08% | €33.70 | €33.70 | €32.40 | 3.1K |
| May 29, 2026 | €33.60 | +5.00% | €32.00 | €33.80 | €32.00 | 8.5K |
| May 28, 2026 | €32.00 | +0.63% | €31.90 | €32.00 | €31.90 | 3.5K |
| May 27, 2026 | €31.80 | +0.32% | €31.80 | €31.80 | €31.50 | 1.8K |
| May 26, 2026 | €31.70 | +1.60% | €31.40 | €31.90 | €31.40 | 3.1K |
| May 25, 2026 | €31.20 | +0.65% | €31.00 | €31.20 | €30.90 | 964 |
| May 22, 2026 | €31.00 | -0.32% | €31.10 | €31.10 | €30.60 | 2.5K |
| May 21, 2026 | €31.10 | 0.00% | €30.90 | €31.10 | €30.40 | 1.9K |
| May 20, 2026 | €31.10 | -1.27% | €31.50 | €31.50 | €31.10 | 1.7K |
| May 19, 2026 | €31.50 | +1.94% | €30.90 | €31.60 | €30.90 | 3.6K |
| May 18, 2026 | €30.90 | +2.32% | €30.40 | €31.00 | €30.30 | 4.9K |
| May 15, 2026 | €30.20 | +1.68% | €29.80 | €30.20 | €29.70 | 1.4K |
| May 14, 2026 | €29.70 | 0.00% | €30.20 | €30.20 | €29.50 | 8.4K |
| May 13, 2026 | €29.70 | -0.34% | €30.20 | €30.20 | €29.60 | 7.2K |
| May 12, 2026 | €29.80 | -1.32% | €30.20 | €30.20 | €29.70 | 857 |
| May 11, 2026 | €30.20 | +0.67% | €30.00 | €30.60 | €29.80 | 4.8K |
| May 8, 2026 | €30.00 | +2.39% | €29.40 | €30.00 | €29.40 | 6.4K |
| May 7, 2026 | €29.30 | +0.69% | €29.10 | €29.30 | €29.10 | 1.0K |
| May 6, 2026 | €29.10 | 0.00% | €29.20 | €29.20 | €29.00 | 2.0K |
| May 5, 2026 | €29.10 | +0.69% | €28.90 | €29.20 | €28.90 | 3.9K |
| May 4, 2026 | €28.90 | +0.35% | €28.90 | €29.00 | €28.80 | 2.6K |
| Apr 30, 2026 | €28.80 | -0.69% | €29.10 | €29.10 | €28.50 | 1.6K |
| Apr 29, 2026 | €29.00 | 0.00% | €28.90 | €29.10 | €28.60 | 1.4K |
| Apr 28, 2026 | €29.00 | -0.68% | €29.30 | €29.30 | €28.90 | 614 |
| Apr 27, 2026 | €29.20 | -0.34% | €29.30 | €29.40 | €29.10 | 835 |
| Apr 24, 2026 | €29.30 | +1.38% | €29.00 | €29.30 | €28.90 | 1.1K |
| Apr 23, 2026 | €28.90 | 0.00% | €28.90 | €29.00 | €28.70 | 590 |
| Apr 22, 2026 | €28.90 | -0.34% | €28.80 | €29.00 | €28.80 | 1.4K |
| Apr 21, 2026 | €29.00 | 0.00% | €28.90 | €29.00 | €28.80 | 3.0K |
| Apr 20, 2026 | €29.00 | 0.00% | €28.80 | €29.00 | €28.70 | 1.5K |
| Apr 17, 2026 | €29.00 | 0.00% | €29.00 | €29.10 | €28.80 | 2.1K |
| Apr 16, 2026 | €29.00 | 0.00% | €29.00 | €29.10 | €28.80 | 2.7K |
| Apr 15, 2026 | €29.00 | +0.69% | €28.80 | €29.00 | €28.80 | 1.3K |
| Apr 14, 2026 | €28.80 | 0.00% | €28.80 | €28.90 | €28.60 | 1.4K |
| Apr 13, 2026 | €28.80 | +0.70% | €28.60 | €28.80 | €28.40 | 2.5K |
| Apr 10, 2026 | €28.60 | +1.06% | €28.30 | €28.60 | €28.30 | 2.0K |
| Apr 9, 2026 | €28.30 | 0.00% | €28.40 | €28.40 | €28.10 | 973 |
| Apr 8, 2026 | €28.30 | +0.71% | €28.50 | €28.50 | €28.10 | 3.1K |
| Apr 7, 2026 | €28.10 | +1.08% | €27.90 | €28.40 | €27.90 | 2.7K |
| Apr 2, 2026 | €27.80 | -0.71% | €27.80 | €27.90 | €27.80 | 1.9K |
| Apr 1, 2026 | €28.00 | 0.00% | €28.20 | €28.30 | €27.80 | 2.8K |
| Mar 31, 2026 | €28.00 | +0.72% | €27.80 | €28.20 | €27.80 | 2.8K |
| Mar 30, 2026 | €27.80 | +5.30% | €26.50 | €27.80 | €26.50 | 6.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €33.60 | +8.39% | €31.00 | €33.80 | €30.90 | 17.8K |
| May 18, 2026 | €31.00 | +2.65% | €30.40 | €31.60 | €30.30 | 14.6K |
| May 11, 2026 | €30.20 | +0.67% | €30.00 | €30.60 | €29.50 | 22.7K |
| May 4, 2026 | €30.00 | +4.17% | €28.90 | €30.00 | €28.80 | 15.8K |
| Apr 27, 2026 | €28.80 | -1.71% | €29.30 | €29.40 | €28.50 | 4.5K |
| Apr 20, 2026 | €29.30 | +1.03% | €28.80 | €29.30 | €28.70 | 7.5K |
| Apr 13, 2026 | €29.00 | +1.40% | €28.60 | €29.10 | €28.40 | 10.1K |
| Apr 6, 2026 | €28.60 | +2.88% | €27.90 | €28.60 | €27.90 | 8.7K |
| Mar 30, 2026 | €27.80 | +5.30% | €26.50 | €28.30 | €26.50 | 14.1K |
| Mar 23, 2026 | €26.40 | +3.12% | €25.60 | €26.50 | €25.20 | 134.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €33.60 | +16.67% | €28.90 | €33.80 | €28.80 | 71.0K |
| Apr 1, 2026 | €28.80 | +2.86% | €28.20 | €29.40 | €27.80 | 35.5K |
| Mar 1, 2026 | €28.00 | +8.11% | €26.50 | €28.20 | €25.20 | 171.7K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €33.60 | 0.00% | - | 0.00% | €26.50 | €33.80 | €25.20 | 278.1K |
How Lna Santé S.A Performed Against the Market
Lna Santé S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lna Santé S.A
LNA
|
297.53M Mid-cap | 3.46% | 13.84% | 18.35% | 18.35% | 18.35% | 27.27% | 27.27% | 27.27% | 27.27% | 27.27% | 27.27% |
|
TheraVet S.A
ALVET
|
N/A | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -89.74% | -98.11% | -99.02% | -99.02% | -99.02% | -99.02% |
|
Emeis S.A
EMEIS
|
2.28B Large-cap | -6.25% | -2.29% | -2.36% | 5.46% | -3.63% | 46.22% | -87.66% | -99.78% | -99.68% | -99.53% | -99.53% |
| 1.10B Large-cap | 3.74% | 12.58% | 0.91% | 23.61% | 18.84% | 6.48% | -41.62% | -39.95% | -7.48% | 38.89% | 38.89% | |
|
Clariene SE
CLARI
|
1.36B Large-cap | -4.76% | 0.50% | 13.96% | 13.96% | 13.96% | 22.87% | 22.87% | 22.87% | 22.87% | 22.87% | 22.87% |
|
Orpea
ORP
|
2.19B Large-cap | -6.65% | -2.70% | 8.93% | 8.93% | 8.93% | 20.26% | 20.26% | 20.26% | 20.26% | 20.26% | 20.26% |
Calculate Your Lna Santé S.A Investment Returns
Long-Term Investment Performance Analysis
Lna Santé S.A stock price in Mar 2026 was €26.40, A €1,000.00 lump sum investment in Lna Santé S.A made 0 years ago would be worth approximately €1,246.21 today, representing a positive return of 24.62%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Lna Santé S.A (LNA) stock performed during last 12 months?
Over the last 12 months, Lna Santé S.A has delivered a total return of 27.3%.
- 52-Week High reached EUR33.80 on N/A.
- 52-Week Low touched EUR22.60 on N/A.
- Current Price trading at EUR32.90 as of June 4, 2026.
- What is Lna Santé S.A's (LNA) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Lna Santé S.A (lna) would have grown to approximately EUR12,727.00 as of June 4, 2026, representing a total return of 27.3%.
This represents a compound annual growth rate (CAGR) of 4.9% over the 5-year period.
- How does Lna Santé S.A's Stock 10-year annualized return compare to the Healthcare sector?
Lna Santé S.A (lna) has delivered an annualized return of 2.4% over the past 10 years.
To illustrate: EUR10,000.00 invested in Lna Santé S.A would have grown to EUR12,727.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Lna Santé S.A's best-performing year historically?
Lna Santé S.A (lna) has achieved its strongest performance over the 12 months period, delivering a total return of 27.3%.
- What is the longest period of consecutive yearly growth Lna Santé S.A has achieved historically?
Lna Santé S.A (lna) shows the following performance across different time periods:
Positive Returns: 12 months (+27.3%), 3 years (+27.3%), 5 years (+27.3%), 10 years (+27.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.