Lotus Bakeries NV (LOTB) | Stock Price History & Returns | 2012 - 2025
Lotus Bakeries NV | Large-cap | Consumer Defensive
Lotus Bakeries NV | Large-cap | Consumer Defensive
Lotus Bakeries NV Historical Price Chart
Lotus Bakeries NV Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | €7,860.00 | -0.25% | €7,900.00 | €8,010.00 | €7,860.00 | 503 |
| Sep 22, 2025 | €7,880.00 | -2.11% | €8,020.00 | €8,070.00 | €7,880.00 | 770 |
| Sep 19, 2025 | €8,050.00 | 0.00% | €8,060.00 | €8,150.00 | €8,050.00 | 1.6K |
| Sep 18, 2025 | €8,050.00 | -0.37% | €8,060.00 | €8,080.00 | €8,010.00 | 622 |
| Sep 17, 2025 | €8,080.00 | -0.25% | €8,090.00 | €8,130.00 | €8,070.00 | 537 |
| Sep 16, 2025 | €8,100.00 | -2.06% | €8,270.00 | €8,270.00 | €8,080.00 | 938 |
| Sep 15, 2025 | €8,270.00 | -0.96% | €8,370.00 | €8,410.00 | €8,260.00 | 548 |
| Sep 12, 2025 | €8,350.00 | +0.24% | €8,360.00 | €8,430.00 | €8,280.00 | 486 |
| Sep 11, 2025 | €8,330.00 | +0.60% | €8,340.00 | €8,350.00 | €8,260.00 | 371 |
| Sep 10, 2025 | €8,280.00 | -2.47% | €8,490.00 | €8,530.00 | €8,270.00 | 516 |
| Sep 9, 2025 | €8,490.00 | -0.24% | €8,510.00 | €8,570.00 | €8,450.00 | 681 |
| Sep 8, 2025 | €8,510.00 | +0.12% | €8,470.00 | €8,560.00 | €8,470.00 | 476 |
| Sep 5, 2025 | €8,500.00 | +0.59% | €8,490.00 | €8,510.00 | €8,380.00 | 494 |
| Sep 4, 2025 | €8,450.00 | -1.17% | €8,610.00 | €8,770.00 | €8,450.00 | 1.2K |
| Sep 3, 2025 | €8,550.00 | +1.42% | €8,430.00 | €8,680.00 | €8,430.00 | 1.4K |
| Sep 2, 2025 | €8,430.00 | -1.29% | €8,520.00 | €8,660.00 | €8,420.00 | 870 |
| Sep 1, 2025 | €8,540.00 | +2.03% | €8,410.00 | €8,600.00 | €8,410.00 | 742 |
| Aug 29, 2025 | €8,370.00 | +0.60% | €8,320.00 | €8,520.00 | €8,290.00 | 992 |
| Aug 28, 2025 | €8,320.00 | +5.18% | €8,350.00 | €8,550.00 | €8,120.00 | 1.1K |
| Aug 27, 2025 | €7,910.00 | -1.25% | €8,000.00 | €8,040.00 | €7,860.00 | 575 |
| Aug 26, 2025 | €8,010.00 | -1.35% | €8,100.00 | €8,120.00 | €7,950.00 | 2.7K |
| Aug 25, 2025 | €8,120.00 | -1.22% | €8,250.00 | €8,250.00 | €8,120.00 | 429 |
| Aug 22, 2025 | €8,220.00 | +0.86% | €8,210.00 | €8,240.00 | €8,170.00 | 407 |
| Aug 21, 2025 | €8,150.00 | -1.57% | €8,270.00 | €8,270.00 | €8,110.00 | 445 |
| Aug 20, 2025 | €8,280.00 | +1.47% | €8,200.00 | €8,330.00 | €8,160.00 | 391 |
| Aug 19, 2025 | €8,160.00 | +0.87% | €8,090.00 | €8,220.00 | €8,030.00 | 1.3K |
| Aug 18, 2025 | €8,090.00 | -0.86% | €8,190.00 | €8,240.00 | €8,050.00 | 641 |
| Aug 15, 2025 | €8,160.00 | -2.04% | €8,340.00 | €8,370.00 | €8,120.00 | 546 |
| Aug 14, 2025 | €8,330.00 | +0.73% | €8,320.00 | €8,410.00 | €8,320.00 | 556 |
| Aug 13, 2025 | €8,270.00 | -0.96% | €8,410.00 | €8,440.00 | €8,250.00 | 685 |
| Aug 12, 2025 | €8,350.00 | -1.76% | €8,530.00 | €8,670.00 | €8,350.00 | 839 |
| Aug 11, 2025 | €8,500.00 | +0.71% | €8,600.00 | €8,770.00 | €8,420.00 | 1.6K |
| Aug 8, 2025 | €8,440.00 | +10.91% | €8,070.00 | €8,640.00 | €8,010.00 | 2.5K |
| Aug 7, 2025 | €7,610.00 | +1.20% | €7,550.00 | €7,650.00 | €7,530.00 | 540 |
| Aug 6, 2025 | €7,520.00 | -1.96% | €7,690.00 | €7,690.00 | €7,500.00 | 549 |
| Aug 5, 2025 | €7,670.00 | +1.72% | €7,560.00 | €7,680.00 | €7,560.00 | 510 |
| Aug 4, 2025 | €7,540.00 | -1.31% | €7,620.00 | €7,690.00 | €7,480.00 | 740 |
| Aug 1, 2025 | €7,640.00 | +2.69% | €7,460.00 | €7,690.00 | €7,450.00 | 779 |
| Jul 31, 2025 | €7,440.00 | -0.27% | €7,470.00 | €7,510.00 | €7,410.00 | 572 |
| Jul 30, 2025 | €7,460.00 | -1.06% | €7,590.00 | €7,640.00 | €7,430.00 | 450 |
| Jul 29, 2025 | €7,540.00 | +0.80% | €7,440.00 | €7,550.00 | €7,440.00 | 341 |
| Jul 28, 2025 | €7,480.00 | -0.53% | €7,580.00 | €7,590.00 | €7,470.00 | 306 |
| Jul 25, 2025 | €7,520.00 | -0.92% | €7,600.00 | €7,600.00 | €7,450.00 | 423 |
| Jul 24, 2025 | €7,590.00 | +0.80% | €7,510.00 | €7,590.00 | €7,380.00 | 702 |
| Jul 23, 2025 | €7,530.00 | -0.40% | €7,650.00 | €7,650.00 | €7,500.00 | 392 |
| Jul 22, 2025 | €7,560.00 | -0.40% | €7,600.00 | €7,600.00 | €7,500.00 | 740 |
| Jul 21, 2025 | €7,590.00 | -0.78% | €7,650.00 | €7,690.00 | €7,580.00 | 493 |
| Jul 18, 2025 | €7,650.00 | +0.26% | €7,700.00 | €7,720.00 | €7,610.00 | 533 |
| Jul 17, 2025 | €7,630.00 | 0.00% | €7,670.00 | €7,720.00 | €7,600.00 | 711 |
| Jul 16, 2025 | €7,630.00 | +1.33% | €7,600.00 | €7,680.00 | €7,600.00 | 716 |
| Jul 15, 2025 | €7,530.00 | +0.94% | €7,550.00 | €7,650.00 | €7,490.00 | 784 |
| Jul 14, 2025 | €7,460.00 | +2.19% | €7,300.00 | €7,480.00 | €7,230.00 | 946 |
| Jul 11, 2025 | €7,300.00 | -4.95% | €7,680.00 | €7,680.00 | €7,280.00 | 2.2K |
| Jul 10, 2025 | €7,680.00 | -2.78% | €7,890.00 | €7,890.00 | €7,610.00 | 1.3K |
| Jul 9, 2025 | €7,900.00 | +1.15% | €7,830.00 | €7,960.00 | €7,790.00 | 837 |
| Jul 8, 2025 | €7,810.00 | +0.13% | €7,790.00 | €7,850.00 | €7,740.00 | 740 |
| Jul 7, 2025 | €7,800.00 | -4.76% | €8,150.00 | €8,190.00 | €7,710.00 | 1.9K |
| Jul 4, 2025 | €8,190.00 | +0.24% | €8,150.00 | €8,190.00 | €8,130.00 | 325 |
| Jul 3, 2025 | €8,170.00 | +0.62% | €8,100.00 | €8,170.00 | €8,080.00 | 360 |
| Jul 2, 2025 | €8,120.00 | -0.73% | €8,210.00 | €8,210.00 | €8,070.00 | 546 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2025 | €7,880.00 | -2.11% | €8,020.00 | €8,070.00 | €7,880.00 | 770 |
| Sep 15, 2025 | €8,050.00 | -3.59% | €8,370.00 | €8,410.00 | €8,010.00 | 4.3K |
| Sep 8, 2025 | €8,350.00 | -1.76% | €8,470.00 | €8,570.00 | €8,260.00 | 2.5K |
| Sep 1, 2025 | €8,500.00 | +1.55% | €8,410.00 | €8,770.00 | €8,380.00 | 4.7K |
| Aug 25, 2025 | €8,370.00 | +1.82% | €8,250.00 | €8,550.00 | €7,860.00 | 5.8K |
| Aug 18, 2025 | €8,220.00 | +0.74% | €8,190.00 | €8,330.00 | €8,030.00 | 3.2K |
| Aug 11, 2025 | €8,160.00 | -3.32% | €8,600.00 | €8,770.00 | €8,120.00 | 4.2K |
| Aug 4, 2025 | €8,440.00 | +10.47% | €7,620.00 | €8,640.00 | €7,480.00 | 4.9K |
| Jul 28, 2025 | €7,640.00 | +1.60% | €7,580.00 | €7,690.00 | €7,410.00 | 2.4K |
| Jul 21, 2025 | €7,520.00 | -1.70% | €7,650.00 | €7,690.00 | €7,380.00 | 2.8K |
| Jul 14, 2025 | €7,650.00 | +4.79% | €7,300.00 | €7,720.00 | €7,230.00 | 3.7K |
| Jul 7, 2025 | €7,300.00 | -10.87% | €8,150.00 | €8,190.00 | €7,280.00 | 7.1K |
| Jun 30, 2025 | €8,190.00 | -0.73% | €8,300.00 | €8,300.00 | €8,070.00 | 2.1K |
| Jun 23, 2025 | €8,250.00 | -1.79% | €8,370.00 | €8,440.00 | €8,110.00 | 3.2K |
| Jun 16, 2025 | €8,400.00 | -2.78% | €8,620.00 | €8,710.00 | €8,350.00 | 3.4K |
| Jun 9, 2025 | €8,640.00 | -3.89% | €9,040.00 | €9,120.00 | €8,610.00 | 2.7K |
| Jun 2, 2025 | €8,990.00 | -1.32% | €9,100.00 | €9,100.00 | €8,820.00 | 2.9K |
| May 26, 2025 | €9,110.00 | +4.35% | €8,800.00 | €9,230.00 | €8,750.00 | 4.6K |
| May 19, 2025 | €8,730.00 | -0.46% | €8,770.00 | €8,950.00 | €8,630.00 | 2.6K |
| May 12, 2025 | €8,770.00 | +0.57% | €8,760.00 | €8,920.00 | €8,590.00 | 3.5K |
| May 5, 2025 | €8,720.00 | -0.80% | €8,800.00 | €8,950.00 | €8,720.00 | 4.2K |
| Apr 28, 2025 | €8,790.00 | +7.33% | €8,220.00 | €8,800.00 | €8,130.00 | 3.9K |
| Apr 21, 2025 | €8,190.00 | -0.97% | €8,300.00 | €8,420.00 | €8,070.00 | 3.6K |
| Apr 14, 2025 | €8,270.00 | +1.97% | €8,240.00 | €8,280.00 | €8,050.00 | 2.8K |
| Apr 7, 2025 | €8,110.00 | +1.63% | €7,750.00 | €8,400.00 | €7,570.00 | 7.9K |
| Mar 31, 2025 | €7,980.00 | -4.20% | €8,250.00 | €8,320.00 | €7,930.00 | 4.2K |
| Mar 24, 2025 | €8,330.00 | -2.12% | €8,570.00 | €8,570.00 | €8,260.00 | 3.2K |
| Mar 17, 2025 | €8,510.00 | +0.95% | €8,470.00 | €8,600.00 | €8,390.00 | 5.2K |
| Mar 10, 2025 | €8,430.00 | +1.69% | €8,300.00 | €8,580.00 | €7,920.00 | 5.0K |
| Mar 3, 2025 | €8,290.00 | -4.60% | €8,750.00 | €8,900.00 | €8,110.00 | 5.6K |
| Feb 24, 2025 | €8,690.00 | -4.30% | €9,040.00 | €9,070.00 | €8,450.00 | 5.2K |
| Feb 17, 2025 | €9,080.00 | -1.30% | €9,200.00 | €9,320.00 | €8,930.00 | 3.0K |
| Feb 10, 2025 | €9,200.00 | -2.95% | €9,690.00 | €9,690.00 | €8,970.00 | 5.3K |
| Feb 3, 2025 | €9,480.00 | -7.96% | €10,100.00 | €10,320.00 | €9,250.00 | 6.6K |
| Jan 27, 2025 | €10,300.00 | +1.98% | €10,080.00 | €10,320.00 | €10,020.00 | 1.8K |
| Jan 20, 2025 | €10,100.00 | -2.51% | €10,360.00 | €10,740.00 | €10,100.00 | 2.3K |
| Jan 13, 2025 | €10,360.00 | -3.90% | €10,720.00 | €10,740.00 | €10,160.00 | 2.5K |
| Jan 6, 2025 | €10,780.00 | -0.19% | €10,800.00 | €11,100.00 | €10,720.00 | 2.0K |
| Dec 30, 2024 | €10,800.00 | -0.74% | €10,860.00 | €10,960.00 | €10,640.00 | 925 |
| Dec 23, 2024 | €10,880.00 | +0.37% | €10,800.00 | €10,880.00 | €10,680.00 | 711 |
| Dec 16, 2024 | €10,840.00 | -0.73% | €10,940.00 | €10,960.00 | €10,520.00 | 3.2K |
| Dec 9, 2024 | €10,920.00 | -1.27% | €11,000.00 | €11,160.00 | €10,260.00 | 3.9K |
| Dec 2, 2024 | €11,060.00 | -2.81% | €11,300.00 | €11,480.00 | €10,920.00 | 2.8K |
| Nov 25, 2024 | €11,380.00 | -2.57% | €11,700.00 | €11,740.00 | €11,280.00 | 2.5K |
| Nov 18, 2024 | €11,680.00 | +2.46% | €11,500.00 | €11,760.00 | €11,340.00 | 1.8K |
| Nov 11, 2024 | €11,400.00 | -7.17% | €12,240.00 | €12,300.00 | €11,400.00 | 1.9K |
| Nov 4, 2024 | €12,280.00 | +1.99% | €12,060.00 | €12,300.00 | €11,880.00 | 1.9K |
| Oct 28, 2024 | €12,040.00 | -1.47% | €12,260.00 | €12,320.00 | €11,820.00 | 1.5K |
| Oct 21, 2024 | €12,220.00 | -1.29% | €12,400.00 | €12,480.00 | €12,040.00 | 1.3K |
| Oct 14, 2024 | €12,380.00 | +2.31% | €12,060.00 | €12,580.00 | €12,040.00 | 1.7K |
| Oct 7, 2024 | €12,100.00 | +0.67% | €12,000.00 | €12,120.00 | €11,920.00 | 1.2K |
| Sep 30, 2024 | €12,020.00 | +0.17% | €11,960.00 | €12,220.00 | €11,900.00 | 1.9K |
| Sep 23, 2024 | €12,000.00 | +1.35% | €11,840.00 | €12,200.00 | €11,820.00 | 1.8K |
| Sep 16, 2024 | €11,840.00 | -2.95% | €12,080.00 | €12,240.00 | €11,660.00 | 3.4K |
| Sep 9, 2024 | €12,200.00 | +4.45% | €11,720.00 | €12,240.00 | €11,700.00 | 2.9K |
| Sep 2, 2024 | €11,680.00 | +2.64% | €11,400.00 | €11,840.00 | €11,300.00 | 2.5K |
| Aug 26, 2024 | €11,380.00 | +5.18% | €10,960.00 | €11,380.00 | €10,800.00 | 3.0K |
| Aug 19, 2024 | €10,820.00 | -1.28% | €10,980.00 | €11,000.00 | €10,700.00 | 2.1K |
| Aug 12, 2024 | €10,960.00 | +2.24% | €10,840.00 | €11,000.00 | €10,700.00 | 1.8K |
| Aug 5, 2024 | €10,720.00 | +7.85% | €9,850.00 | €10,940.00 | €9,520.00 | 3.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | €7,880.00 | -5.85% | €8,410.00 | €8,770.00 | €7,880.00 | 12.3K |
| Aug 1, 2025 | €8,370.00 | +12.50% | €7,460.00 | €8,770.00 | €7,450.00 | 18.9K |
| Jul 1, 2025 | €7,440.00 | -8.94% | €8,200.00 | €8,210.00 | €7,230.00 | 16.8K |
| Jun 1, 2025 | €8,170.00 | -10.32% | €9,100.00 | €9,120.00 | €8,110.00 | 12.6K |
| May 1, 2025 | €9,110.00 | +7.68% | €8,550.00 | €9,230.00 | €8,470.00 | 16.2K |
| Apr 1, 2025 | €8,460.00 | +3.05% | €8,220.00 | €8,460.00 | €7,570.00 | 20.5K |
| Mar 1, 2025 | €8,210.00 | -5.52% | €8,750.00 | €8,900.00 | €7,920.00 | 19.7K |
| Feb 1, 2025 | €8,690.00 | -15.63% | €10,100.00 | €10,320.00 | €8,450.00 | 20.1K |
| Jan 1, 2025 | €10,300.00 | -4.45% | €10,820.00 | €11,100.00 | €10,020.00 | 9.2K |
| Dec 1, 2024 | €10,780.00 | -5.27% | €11,300.00 | €11,480.00 | €10,260.00 | 11.0K |
| Nov 1, 2024 | €11,380.00 | -5.32% | €11,940.00 | €12,300.00 | €11,280.00 | 8.3K |
| Oct 1, 2024 | €12,020.00 | -0.17% | €12,080.00 | €12,580.00 | €11,820.00 | 7.1K |
| Sep 1, 2024 | €12,040.00 | +5.80% | €11,400.00 | €12,240.00 | €11,300.00 | 11.1K |
| Aug 1, 2024 | €11,380.00 | +13.35% | €10,000.00 | €11,380.00 | €9,520.00 | 10.9K |
| Jul 1, 2024 | €10,040.00 | +4.26% | €9,710.00 | €10,080.00 | €9,520.00 | 7.3K |
| Jun 1, 2024 | €9,630.00 | -1.53% | €9,770.00 | €10,340.00 | €9,460.00 | 10.8K |
| May 1, 2024 | €9,780.00 | +3.71% | €9,410.00 | €10,100.00 | €9,170.00 | 12.5K |
| Apr 1, 2024 | €9,430.00 | +5.36% | €8,980.00 | €9,490.00 | €8,640.00 | 8.9K |
| Mar 1, 2024 | €8,950.00 | +2.87% | €8,710.00 | €9,060.00 | €8,510.00 | 12.4K |
| Feb 1, 2024 | €8,700.00 | +10.27% | €7,940.00 | €9,410.00 | €7,850.00 | 17.5K |
| Jan 1, 2024 | €7,890.00 | -4.13% | €8,300.00 | €8,330.00 | €7,560.00 | 11.5K |
| Dec 1, 2023 | €8,230.00 | +3.13% | €8,000.00 | €8,420.00 | €7,720.00 | 12.5K |
| Nov 1, 2023 | €7,980.00 | +14.00% | €6,980.00 | €8,220.00 | €6,950.00 | 21.2K |
| Oct 1, 2023 | €7,000.00 | -8.97% | €7,700.00 | €7,740.00 | €6,830.00 | 16.9K |
| Sep 1, 2023 | €7,690.00 | +5.78% | €7,250.00 | €7,800.00 | €7,080.00 | 22.3K |
| Aug 1, 2023 | €7,270.00 | -0.14% | €7,270.00 | €7,770.00 | €7,060.00 | 39.2K |
| Jul 1, 2023 | €7,280.00 | +0.14% | €7,200.00 | €7,680.00 | €7,030.00 | 15.6K |
| Jun 1, 2023 | €7,270.00 | +24.70% | €5,860.00 | €7,280.00 | €5,850.00 | 16.7K |
| May 1, 2023 | €5,830.00 | -6.87% | €6,280.00 | €6,470.00 | €5,820.00 | 8.1K |
| Apr 1, 2023 | €6,260.00 | -2.95% | €6,470.00 | €6,540.00 | €6,110.00 | 5.8K |
| Mar 1, 2023 | €6,450.00 | +4.88% | €6,140.00 | €6,480.00 | €5,870.00 | 15.2K |
| Feb 1, 2023 | €6,150.00 | +3.02% | €6,000.00 | €6,450.00 | €5,690.00 | 9.4K |
| Jan 1, 2023 | €5,970.00 | -5.54% | €6,360.00 | €6,360.00 | €5,830.00 | 11.0K |
| Dec 1, 2022 | €6,320.00 | +3.27% | €6,150.00 | €6,630.00 | €5,940.00 | 12.5K |
| Nov 1, 2022 | €6,120.00 | +8.70% | €5,620.00 | €6,330.00 | €5,590.00 | 9.6K |
| Oct 1, 2022 | €5,630.00 | +7.24% | €5,190.00 | €5,690.00 | €5,050.00 | 6.2K |
| Sep 1, 2022 | €5,250.00 | -7.24% | €5,640.00 | €5,700.00 | €5,030.00 | 33.9K |
| Aug 1, 2022 | €5,660.00 | +1.80% | €5,580.00 | €5,960.00 | €5,400.00 | 9.8K |
| Jul 1, 2022 | €5,560.00 | +6.11% | €5,220.00 | €5,730.00 | €5,190.00 | 8.8K |
| Jun 1, 2022 | €5,240.00 | +14.79% | €4,610.00 | €5,240.00 | €4,515.00 | 6.1K |
| May 1, 2022 | €4,565.00 | -15.46% | €5,380.00 | €5,430.00 | €4,540.00 | 6.9K |
| Apr 1, 2022 | €5,400.00 | +13.68% | €4,750.00 | €5,440.00 | €4,730.00 | 6.4K |
| Mar 1, 2022 | €4,750.00 | -9.70% | €5,280.00 | €5,300.00 | €4,455.00 | 13.8K |
| Feb 1, 2022 | €5,260.00 | -7.56% | €5,730.00 | €5,890.00 | €4,935.00 | 15.6K |
| Jan 1, 2022 | €5,690.00 | +1.79% | €5,630.00 | €6,080.00 | €5,370.00 | 7.3K |
| Dec 1, 2021 | €5,590.00 | +6.48% | €5,290.00 | €5,860.00 | €5,230.00 | 6.2K |
| Nov 1, 2021 | €5,250.00 | -8.54% | €5,770.00 | €5,850.00 | €5,150.00 | 7.5K |
| Oct 1, 2021 | €5,740.00 | +8.30% | €5,250.00 | €5,950.00 | €5,250.00 | 9.1K |
| Sep 1, 2021 | €5,300.00 | -4.16% | €5,580.00 | €6,080.00 | €5,020.00 | 81.9K |
| Aug 1, 2021 | €5,530.00 | +12.40% | €4,980.00 | €5,840.00 | €4,900.00 | 8.0K |
| Jul 1, 2021 | €4,920.00 | +3.14% | €4,765.00 | €5,190.00 | €4,680.00 | 6.6K |
| Jun 1, 2021 | €4,770.00 | +0.85% | €4,750.00 | €4,955.00 | €4,620.00 | 2.9K |
| May 1, 2021 | €4,730.00 | +4.42% | €4,530.00 | €4,895.00 | €4,460.00 | 3.1K |
| Apr 1, 2021 | €4,530.00 | +0.44% | €4,520.00 | €4,645.00 | €4,380.00 | 3.4K |
| Mar 1, 2021 | €4,510.00 | +7.13% | €4,270.00 | €4,550.00 | €4,210.00 | 5.3K |
| Feb 1, 2021 | €4,210.00 | +7.40% | €3,940.00 | €4,500.00 | €3,920.00 | 7.1K |
| Jan 1, 2021 | €3,920.00 | +6.52% | €3,690.00 | €4,000.00 | €3,630.00 | 3.6K |
| Dec 1, 2020 | €3,680.00 | +3.37% | €3,580.00 | €3,680.00 | €3,420.00 | 4.0K |
| Nov 1, 2020 | €3,560.00 | +5.95% | €3,400.00 | €3,770.00 | €3,390.00 | 5.5K |
| Oct 1, 2020 | €3,360.00 | +0.30% | €3,350.00 | €3,590.00 | €3,220.00 | 4.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €7,880.00 | -26.90% | €10,820.00 | €11,100.00 | €7,230.00 | 146.4K |
| 2024 | €10,780.00 | +30.98% | €8,300.00 | €12,580.00 | €7,560.00 | 129.3K |
| 2023 | €8,230.00 | +30.22% | €6,360.00 | €8,420.00 | €5,690.00 | 193.9K |
| 2022 | €6,320.00 | +13.06% | €5,630.00 | €6,630.00 | €4,455.00 | 136.9K |
| 2021 | €5,590.00 | +51.90% | €3,690.00 | €6,080.00 | €3,630.00 | 144.9K |
| 2020 | €3,680.00 | +42.08% | €2,590.00 | €3,770.00 | €2,500.00 | 66.8K |
| 2019 | €2,590.00 | +20.47% | €2,150.00 | €2,680.00 | €2,080.00 | 54.4K |
| 2018 | €2,150.00 | +1.56% | €2,130.00 | €2,690.00 | €2,010.00 | 56.1K |
| 2017 | €2,116.95 | -15.32% | €2,485.00 | €2,529.00 | €2,025.00 | 62.3K |
| 2016 | €2,500.00 | +40.96% | €1,753.65 | €2,617.95 | €1,550.00 | 57.8K |
| 2015 | €1,773.50 | +90.09% | €935.00 | €1,845.00 | €926.10 | 93.8K |
| 2014 | €933.00 | +30.74% | €711.00 | €989.95 | €711.00 | 86.8K |
| 2013 | €713.63 | +27.67% | €559.95 | €725.00 | €555.00 | 69.1K |
| 2012 | €558.95 | 0.00% | €499.95 | €615.00 | €480.00 | 55.7K |
How Lotus Bakeries NV Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Lotus Bakeries NV Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Lotus Bakeries NV | -34.33% | 50.10% | 133.83% | 354.45% | 1,491.92% | 1,491.92% | |
| What's Cooking | 26.65% | 21.82% | 21.82% | 21.82% | 21.82% | 21.82% | |
| Miko | 1.43% | -46.91% | -45.27% | -44.04% | 12.85% | 12.85% | |
| Anheuser-Busch InBev | -13.36% | 2.15% | 8.83% | -49.56% | 15.12% | 138.41% | |
| Colruyt Group N.V | -13.70% | 30.46% | -32.54% | -9.25% | 18.36% | 18.36% | |
| 1Spatial Plc | 21.05% | 31.43% | 21.05% | 142.16% | 303.44% | 303.44% | |
| BEL 20 | Market | 11.66% | 37.60% | 48.79% | 39.33% | 80.94% | 42.73% |
Calculate Your Lotus Bakeries NV Investment Returns
Long-Term Investment Performance Analysis
Lotus Bakeries NV stock price in Sep 2015 was €1,730.00, A €1,000.00 lump sum investment in Lotus Bakeries NV made 10 years ago would be worth approximately €4,754.57 today, representing a exceptional return of 375.46%. This translates to an annualized return (CAGR) of 16.86%. During this period, Lotus Bakeries NV paid out €365.40 per share in total dividends, providing additional income beyond capital appreciation.
10 Years Investment Scenario (Sep 2015 - Sep 2025)
Initial Investment
€1,000.00
Current Value
€4,754.57
Total Return
375.46%
Annual Return (CAGR)
16.86%
Total Dividends
€211.21
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Lotus Bakeries NV (LOTB) stock performed during last 12 months?
Over the last 12 months, Lotus Bakeries NV has delivered a total return of -34.3%.
- 52-Week High reached EUR12,580.00 on October 17, 2024.
- 52-Week Low touched EUR7,230.00 on July 14, 2025.
- Current Price trading at EUR7,860.00 as of September 24, 2025.
- What is Lotus Bakeries NV's (LOTB) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Lotus Bakeries NV (lotb) would have grown to approximately EUR23,383.00 as of September 24, 2025, representing a total return of 133.8%.
This represents a compound annual growth rate (CAGR) of 18.5% over the 5-year period.
- How does Lotus Bakeries NV's Stock 10-year annualized return compare to the Consumer Defensive sector?
Lotus Bakeries NV (lotb) has delivered an annualized return of 16.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Lotus Bakeries NV would have grown to EUR45,445.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Lotus Bakeries NV's best-performing year historically?
Lotus Bakeries NV (lotb) has achieved its strongest performance over the 10 years period, delivering a total return of 354.5%.
- What is the longest period of consecutive yearly growth Lotus Bakeries NV has achieved historically?
Lotus Bakeries NV (lotb) shows the following performance across different time periods:
Positive Returns: 3 years (+50.1%), 5 years (+133.8%), 10 years (+354.5%)
Negative Returns: 12 months (-34.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.