Lotus Bakeries NV (LOTB) | Stock Price History & Returns | 2012 - 2026
Lotus Bakeries NV Historical Price Chart
Lotus Bakeries NV Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €10,980.00 | +0.73% | €10,860.00 | €10,980.00 | €10,860.00 | 406 |
| Jun 2, 2026 | €10,900.00 | +0.37% | €10,840.00 | €10,980.00 | €10,840.00 | 250 |
| Jun 1, 2026 | €10,860.00 | -1.27% | €10,980.00 | €11,000.00 | €10,720.00 | 451 |
| May 29, 2026 | €11,000.00 | -0.72% | €11,080.00 | €11,180.00 | €11,000.00 | 2.5K |
| May 28, 2026 | €11,080.00 | +2.03% | €10,860.00 | €11,100.00 | €10,620.00 | 644 |
| May 27, 2026 | €10,860.00 | +0.18% | €10,800.00 | €11,000.00 | €10,800.00 | 721 |
| May 26, 2026 | €10,840.00 | -0.91% | €10,860.00 | €10,920.00 | €10,760.00 | 484 |
| May 25, 2026 | €10,940.00 | +0.92% | €10,900.00 | €10,960.00 | €10,860.00 | 251 |
| May 22, 2026 | €10,840.00 | -0.91% | €10,920.00 | €11,000.00 | €10,720.00 | 518 |
| May 21, 2026 | €10,940.00 | +1.30% | €10,800.00 | €10,940.00 | €10,780.00 | 1.1K |
| May 20, 2026 | €10,800.00 | +1.50% | €10,580.00 | €10,880.00 | €10,580.00 | 586 |
| May 19, 2026 | €10,640.00 | +0.57% | €10,520.00 | €10,740.00 | €10,520.00 | 476 |
| May 18, 2026 | €10,580.00 | 0.00% | €10,560.00 | €10,660.00 | €10,440.00 | 277 |
| May 15, 2026 | €10,580.00 | -1.67% | €10,620.00 | €10,660.00 | €10,520.00 | 320 |
| May 14, 2026 | €10,760.00 | +2.48% | €10,500.00 | €10,760.00 | €10,500.00 | 276 |
| May 13, 2026 | €10,500.00 | +0.77% | €10,480.00 | €10,520.00 | €10,360.00 | 504 |
| May 12, 2026 | €10,420.00 | -0.57% | €10,400.00 | €10,500.00 | €10,340.00 | 385 |
| May 11, 2026 | €10,480.00 | -2.24% | €10,680.00 | €10,680.00 | €10,460.00 | 578 |
| May 8, 2026 | €10,720.00 | -0.19% | €10,700.00 | €10,760.00 | €10,620.00 | 286 |
| May 7, 2026 | €10,740.00 | 0.00% | €10,780.00 | €10,980.00 | €10,720.00 | 1.1K |
| May 6, 2026 | €10,740.00 | +4.27% | €10,280.00 | €10,840.00 | €10,280.00 | 1.1K |
| May 5, 2026 | €10,300.00 | +0.39% | €10,260.00 | €10,380.00 | €10,200.00 | 492 |
| May 4, 2026 | €10,260.00 | 0.00% | €10,340.00 | €10,360.00 | €10,260.00 | 468 |
| Apr 30, 2026 | €10,260.00 | +1.18% | €10,060.00 | €10,480.00 | €10,060.00 | 806 |
| Apr 29, 2026 | €10,140.00 | +0.40% | €10,060.00 | €10,240.00 | €10,040.00 | 438 |
| Apr 28, 2026 | €10,100.00 | +1.10% | €9,970.00 | €10,120.00 | €9,970.00 | 422 |
| Apr 27, 2026 | €9,990.00 | -0.50% | €10,040.00 | €10,080.00 | €9,950.00 | 420 |
| Apr 24, 2026 | €10,040.00 | -0.79% | €10,100.00 | €10,120.00 | €9,940.00 | 565 |
| Apr 23, 2026 | €10,120.00 | +1.20% | €9,960.00 | €10,140.00 | €9,960.00 | 382 |
| Apr 22, 2026 | €10,000.00 | +0.60% | €9,960.00 | €10,000.00 | €9,850.00 | 318 |
| Apr 21, 2026 | €9,940.00 | -0.30% | €9,940.00 | €10,020.00 | €9,870.00 | 557 |
| Apr 20, 2026 | €9,970.00 | +0.30% | €9,900.00 | €10,000.00 | €9,850.00 | 651 |
| Apr 17, 2026 | €9,940.00 | +0.71% | €9,790.00 | €10,020.00 | €9,730.00 | 641 |
| Apr 16, 2026 | €9,870.00 | -0.30% | €9,870.00 | €9,930.00 | €9,720.00 | 627 |
| Apr 15, 2026 | €9,900.00 | -0.30% | €9,920.00 | €9,980.00 | €9,770.00 | 567 |
| Apr 14, 2026 | €9,930.00 | +1.33% | €9,800.00 | €9,980.00 | €9,800.00 | 392 |
| Apr 13, 2026 | €9,800.00 | -3.35% | €9,960.00 | €10,000.00 | €9,770.00 | 396 |
| Apr 10, 2026 | €10,140.00 | +0.40% | €10,080.00 | €10,160.00 | €10,060.00 | 390 |
| Apr 9, 2026 | €10,100.00 | -0.59% | €10,040.00 | €10,120.00 | €9,960.00 | 459 |
| Apr 8, 2026 | €10,160.00 | +4.42% | €10,100.00 | €10,160.00 | €9,950.00 | 781 |
| Apr 7, 2026 | €9,730.00 | -2.11% | €9,980.00 | €10,000.00 | €9,720.00 | 853 |
| Apr 2, 2026 | €9,940.00 | +0.40% | €9,750.00 | €9,960.00 | €9,740.00 | 519 |
| Apr 1, 2026 | €9,900.00 | +1.64% | €9,870.00 | €9,960.00 | €9,780.00 | 1.1K |
| Mar 31, 2026 | €9,740.00 | +1.04% | €9,640.00 | €9,870.00 | €9,640.00 | 1.5K |
| Mar 30, 2026 | €9,640.00 | +0.73% | €9,520.00 | €9,700.00 | €9,440.00 | 506 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €11,000.00 | +1.48% | €10,900.00 | €11,180.00 | €10,620.00 | 4.6K |
| May 18, 2026 | €10,840.00 | +2.46% | €10,560.00 | €11,000.00 | €10,440.00 | 3.0K |
| May 11, 2026 | €10,580.00 | -1.31% | €10,680.00 | €10,760.00 | €10,340.00 | 2.1K |
| May 4, 2026 | €10,720.00 | +4.48% | €10,340.00 | €10,980.00 | €10,200.00 | 3.5K |
| Apr 27, 2026 | €10,260.00 | +2.19% | €10,040.00 | €10,480.00 | €9,950.00 | 2.1K |
| Apr 20, 2026 | €10,040.00 | +1.01% | €9,900.00 | €10,140.00 | €9,850.00 | 2.5K |
| Apr 13, 2026 | €9,940.00 | -1.97% | €9,960.00 | €10,020.00 | €9,720.00 | 2.6K |
| Apr 6, 2026 | €10,140.00 | +2.01% | €9,980.00 | €10,160.00 | €9,720.00 | 2.5K |
| Mar 30, 2026 | €9,940.00 | +3.87% | €9,520.00 | €9,960.00 | €9,440.00 | 3.6K |
| Mar 23, 2026 | €9,570.00 | -1.85% | €9,550.00 | €9,880.00 | €9,280.00 | 3.5K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €11,000.00 | +7.21% | €10,340.00 | €11,180.00 | €10,200.00 | 13.1K |
| Apr 1, 2026 | €10,260.00 | +5.34% | €9,870.00 | €10,480.00 | €9,720.00 | 11.3K |
| Mar 1, 2026 | €9,740.00 | -7.41% | €10,200.00 | €10,440.00 | €9,280.00 | 17.1K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €11,000.00 | 0.00% | - | 0.00% | €10,200.00 | €11,180.00 | €9,280.00 | 41.5K |
How Lotus Bakeries NV Performed Against the Market
Lotus Bakeries NV Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lotus Bakeries NV
LOTB
|
8.22B Large-cap | 1.10% | 7.02% | 13.90% | 13.90% | 13.90% | 14.94% | 14.94% | 14.94% | 14.94% | 14.94% | 14.94% |
| 120.15B Large-cap | -5.25% | 8.65% | 4.57% | 29.34% | 26.10% | 11.22% | 35.53% | 9.79% | -38.99% | 73.72% | 211.37% | |
|
Miko
MIKO
|
74.52M Small-cap | 1.60% | 5.83% | 3.76% | 3.76% | 3.76% | 0.32% | 0.32% | 0.32% | 0.32% | 0.32% | 0.32% |
|
What's Cooking
WHATS
|
264.51M Mid-cap | -1.04% | 0.00% | 1.42% | 32.41% | 27.11% | 12.50% | 71.43% | 52.54% | 52.54% | 52.54% | 52.54% |
|
1Spatial Plc
SPA
|
1.40B Large-cap | 2.81% | 11.59% | 36.57% | 60.53% | 55.08% | 81.82% | 111.76% | 95.65% | 260.32% | 531.47% | 531.47% |
|
Colruyt Group N.V
COLR
|
3.99B Large-cap | 0.79% | 1.28% | -1.77% | 1.15% | 5.04% | -16.47% | 7.10% | -34.50% | -38.28% | 3.95% | 3.95% |
Calculate Your Lotus Bakeries NV Investment Returns
Long-Term Investment Performance Analysis
Lotus Bakeries NV stock price in Mar 2026 was €9,570.00, A €1,000.00 lump sum investment in Lotus Bakeries NV made 0 years ago would be worth approximately €1,147.34 today, representing a positive return of 14.73%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Lotus Bakeries NV (LOTB) stock performed during last 12 months?
Over the last 12 months, Lotus Bakeries NV has delivered a total return of 14.9%.
- 52-Week High reached EUR11,180.00 on N/A.
- 52-Week Low touched EUR7,230.00 on N/A.
- Current Price trading at EUR10,980.00 as of June 4, 2026.
- What is Lotus Bakeries NV's (LOTB) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Lotus Bakeries NV (lotb) would have grown to approximately EUR11,494.00 as of June 4, 2026, representing a total return of 14.9%.
This represents a compound annual growth rate (CAGR) of 2.8% over the 5-year period.
- How does Lotus Bakeries NV's Stock 10-year annualized return compare to the Consumer Defensive sector?
Lotus Bakeries NV (lotb) has delivered an annualized return of 1.4% over the past 10 years.
To illustrate: EUR10,000.00 invested in Lotus Bakeries NV would have grown to EUR11,494.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.
- What was Lotus Bakeries NV's best-performing year historically?
Lotus Bakeries NV (lotb) has achieved its strongest performance over the 12 months period, delivering a total return of 14.9%.
- What is the longest period of consecutive yearly growth Lotus Bakeries NV has achieved historically?
Lotus Bakeries NV (lotb) shows the following performance across different time periods:
Positive Returns: 12 months (+14.9%), 3 years (+14.9%), 5 years (+14.9%), 10 years (+14.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.