Altamir SCA Historical Price Chart

Altamir SCA Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€23.500.00%€23.60€23.70€23.5060
Jun 2, 2026€23.50-2.49%€24.00€24.00€23.5090
Jun 1, 2026€24.100.00%€24.00€24.50€24.0050
May 29, 2026€24.10+1.26%€23.80€24.10€23.80140
May 28, 2026€23.800.00%€23.80€23.90€23.001.2K
May 27, 2026€23.800.00%€24.10€24.10€23.8082
May 26, 2026€23.80+1.71%€23.40€23.80€22.90592
May 25, 2026€23.400.00%€23.40€23.40€23.20456
May 22, 2026€23.40-0.43%€23.40€23.40€23.4022
May 21, 2026€23.50+0.86%€23.80€23.80€23.4074
May 20, 2026€23.30+1.30%€23.00€23.30€22.901.0K
May 19, 2026€23.00-2.95%€23.50€23.80€22.501.3K
May 18, 2026€23.70+0.42%€23.60€23.90€23.6049
May 15, 2026€23.60-0.84%€23.60€23.60€23.6077
May 14, 2026€23.800.00%€23.80€23.80€23.80109
May 13, 2026€23.80+0.85%€23.70€23.80€23.7072
May 12, 2026€23.60-2.07%€24.20€24.20€23.60456
May 11, 2026€24.10+0.42%€24.20€24.20€24.00230
May 8, 2026€24.000.00%€24.10€24.10€24.0087
May 7, 2026€24.00+0.42%€24.20€24.20€24.00109
May 6, 2026€23.90+1.27%€23.70€24.10€23.40614
May 5, 2026€23.60-4.07%€24.10€24.10€23.601.1K
May 4, 2026€24.600.00%€24.30€24.60€23.30730
Apr 30, 2026€24.600.00%€24.60€24.70€24.5073
Apr 29, 2026€24.60-0.40%€24.50€24.90€24.5086
Apr 28, 2026€24.70-0.40%€24.80€24.90€24.60109
Apr 27, 2026€24.800.00%€25.50€25.50€24.80518
Apr 24, 2026€24.800.00%€24.80€24.90€24.8060
Apr 23, 2026€24.80+1.64%€24.50€24.80€24.40161
Apr 22, 2026€24.400.00%€24.40€24.50€24.4075
Apr 21, 2026€24.400.00%€24.40€24.80€24.40369
Apr 20, 2026€24.40+0.41%€24.30€25.00€24.30182
Apr 17, 2026€24.30+0.41%€24.50€24.50€24.3089
Apr 16, 2026€24.20-0.82%€24.50€24.50€24.00218
Apr 15, 2026€24.40+1.67%€24.40€24.40€24.00146
Apr 14, 2026€24.00+0.84%€24.50€24.50€24.00152
Apr 13, 2026€23.80+2.59%€23.00€23.80€23.00372
Apr 10, 2026€23.20-2.11%€23.80€24.00€23.202.3K
Apr 9, 2026€23.700.00%€24.30€24.40€23.701.2K
Apr 8, 2026€23.70-2.47%€24.70€24.90€23.70277
Apr 7, 2026€24.30-1.22%€23.20€24.30€23.20683
Apr 2, 2026€24.600.00%€24.60€24.75€24.60142
Apr 1, 2026€24.60-0.81%€24.81€24.85€24.40967
Mar 31, 2026€24.80-0.20%€24.80€24.85€24.80239
Mar 30, 2026€24.85+0.20%€24.80€24.90€24.80136
Date Close Change % Open High Low Volume
May 25, 2026€24.10+2.99%€23.40€24.10€22.902.5K
May 18, 2026€23.40-0.85%€23.60€23.90€22.502.4K
May 11, 2026€23.60-1.67%€24.20€24.20€23.60944
May 4, 2026€24.00-2.44%€24.30€24.60€23.302.6K
Apr 27, 2026€24.60-0.81%€25.50€25.50€24.50786
Apr 20, 2026€24.80+2.06%€24.30€25.00€24.30847
Apr 13, 2026€24.30+4.74%€23.00€24.50€23.00977
Apr 6, 2026€23.20-5.69%€23.20€24.90€23.204.5K
Mar 30, 2026€24.60-0.81%€24.80€24.90€24.401.5K
Mar 23, 2026€24.80-6.38%€26.90€26.90€24.803.3K
Date Close Change % Open High Low Volume
May 1, 2026€24.10-2.03%€24.30€24.60€22.508.4K
Apr 1, 2026€24.60-0.81%€24.81€25.50€23.008.2K
Mar 1, 2026€24.80-14.78%€27.45€29.10€24.8013.2K
Date Close Change % Dividends Total Return % Open High Low Volume
2026€24.100.00%-0.00%€27.45€29.10€22.5029.8K

How Altamir SCA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Altamir SCA Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
904.74M Mid-cap -1.26% -4.47% -5.43% -5.43% -5.43% -2.82% -2.82% -2.82% -2.82% -2.82% -2.82%
I
Idi IDIP
513.68M Mid-cap 0.00% 0.00% -0.83% 4.39% 4.39% -3.76% 27.40% 60.54% 172.97% 203.39% 203.39%
320.39M Mid-cap 2.52% 0.19% -7.36% -1.12% -1.12% -13.73% -14.01% -25.63% -20.36% -21.89% -21.89%
3.34B Large-cap -2.42% 4.46% -0.63% 11.22% 6.25% 1.28% -15.12% -24.43% -13.19% 53.59% 53.59%
15.54B Large-cap -2.15% 2.87% 15.33% 15.33% 15.33% 15.55% 15.55% 15.55% 15.55% 15.55% 15.55%
6.31B Large-cap 3.88% 4.90% 8.08% 8.08% 8.08% 2.97% 2.97% 2.97% 2.97% 2.97% 2.97%

Calculate Your Altamir SCA Investment Returns

Long-Term Investment Performance Analysis

Altamir SCA stock price in Mar 2026 was €24.80, A €1,000.00 lump sum investment in Altamir SCA made 0 years ago would be worth approximately €947.58 today, representing a negative return of -5.24%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €947.58
Annual Return (CAGR) -23.90%
Shares Owned 40.3

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Altamir SCA has delivered a total return of -2.8%.

  • 52-Week High reached EUR30.80 on N/A.
  • 52-Week Low touched EUR22.50 on N/A.
  • Current Price trading at EUR23.50 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Altamir SCA (lta) would have grown to approximately EUR9,718.00 as of June 4, 2026, representing a total return of -2.8%.

This represents a compound annual growth rate (CAGR) of -0.6% over the 5-year period.

Altamir SCA (lta) has delivered an annualized return of -0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Altamir SCA would have grown to EUR9,718.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Altamir SCA (lta) has achieved its strongest performance over the 12 months period, delivering a total return of -2.8%.

Altamir SCA (lta) shows the following performance across different time periods:

Negative Returns: 12 months (-2.8%), 3 years (-2.8%), 5 years (-2.8%), 10 years (-2.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.