Altamir SCA (LTA) | Stock Price History & Returns | 1996 - 2026
Altamir SCA Historical Price Chart
Altamir SCA Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | €23.50 | 0.00% | €23.60 | €23.70 | €23.50 | 60 |
| Jun 2, 2026 | €23.50 | -2.49% | €24.00 | €24.00 | €23.50 | 90 |
| Jun 1, 2026 | €24.10 | 0.00% | €24.00 | €24.50 | €24.00 | 50 |
| May 29, 2026 | €24.10 | +1.26% | €23.80 | €24.10 | €23.80 | 140 |
| May 28, 2026 | €23.80 | 0.00% | €23.80 | €23.90 | €23.00 | 1.2K |
| May 27, 2026 | €23.80 | 0.00% | €24.10 | €24.10 | €23.80 | 82 |
| May 26, 2026 | €23.80 | +1.71% | €23.40 | €23.80 | €22.90 | 592 |
| May 25, 2026 | €23.40 | 0.00% | €23.40 | €23.40 | €23.20 | 456 |
| May 22, 2026 | €23.40 | -0.43% | €23.40 | €23.40 | €23.40 | 22 |
| May 21, 2026 | €23.50 | +0.86% | €23.80 | €23.80 | €23.40 | 74 |
| May 20, 2026 | €23.30 | +1.30% | €23.00 | €23.30 | €22.90 | 1.0K |
| May 19, 2026 | €23.00 | -2.95% | €23.50 | €23.80 | €22.50 | 1.3K |
| May 18, 2026 | €23.70 | +0.42% | €23.60 | €23.90 | €23.60 | 49 |
| May 15, 2026 | €23.60 | -0.84% | €23.60 | €23.60 | €23.60 | 77 |
| May 14, 2026 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 109 |
| May 13, 2026 | €23.80 | +0.85% | €23.70 | €23.80 | €23.70 | 72 |
| May 12, 2026 | €23.60 | -2.07% | €24.20 | €24.20 | €23.60 | 456 |
| May 11, 2026 | €24.10 | +0.42% | €24.20 | €24.20 | €24.00 | 230 |
| May 8, 2026 | €24.00 | 0.00% | €24.10 | €24.10 | €24.00 | 87 |
| May 7, 2026 | €24.00 | +0.42% | €24.20 | €24.20 | €24.00 | 109 |
| May 6, 2026 | €23.90 | +1.27% | €23.70 | €24.10 | €23.40 | 614 |
| May 5, 2026 | €23.60 | -4.07% | €24.10 | €24.10 | €23.60 | 1.1K |
| May 4, 2026 | €24.60 | 0.00% | €24.30 | €24.60 | €23.30 | 730 |
| Apr 30, 2026 | €24.60 | 0.00% | €24.60 | €24.70 | €24.50 | 73 |
| Apr 29, 2026 | €24.60 | -0.40% | €24.50 | €24.90 | €24.50 | 86 |
| Apr 28, 2026 | €24.70 | -0.40% | €24.80 | €24.90 | €24.60 | 109 |
| Apr 27, 2026 | €24.80 | 0.00% | €25.50 | €25.50 | €24.80 | 518 |
| Apr 24, 2026 | €24.80 | 0.00% | €24.80 | €24.90 | €24.80 | 60 |
| Apr 23, 2026 | €24.80 | +1.64% | €24.50 | €24.80 | €24.40 | 161 |
| Apr 22, 2026 | €24.40 | 0.00% | €24.40 | €24.50 | €24.40 | 75 |
| Apr 21, 2026 | €24.40 | 0.00% | €24.40 | €24.80 | €24.40 | 369 |
| Apr 20, 2026 | €24.40 | +0.41% | €24.30 | €25.00 | €24.30 | 182 |
| Apr 17, 2026 | €24.30 | +0.41% | €24.50 | €24.50 | €24.30 | 89 |
| Apr 16, 2026 | €24.20 | -0.82% | €24.50 | €24.50 | €24.00 | 218 |
| Apr 15, 2026 | €24.40 | +1.67% | €24.40 | €24.40 | €24.00 | 146 |
| Apr 14, 2026 | €24.00 | +0.84% | €24.50 | €24.50 | €24.00 | 152 |
| Apr 13, 2026 | €23.80 | +2.59% | €23.00 | €23.80 | €23.00 | 372 |
| Apr 10, 2026 | €23.20 | -2.11% | €23.80 | €24.00 | €23.20 | 2.3K |
| Apr 9, 2026 | €23.70 | 0.00% | €24.30 | €24.40 | €23.70 | 1.2K |
| Apr 8, 2026 | €23.70 | -2.47% | €24.70 | €24.90 | €23.70 | 277 |
| Apr 7, 2026 | €24.30 | -1.22% | €23.20 | €24.30 | €23.20 | 683 |
| Apr 2, 2026 | €24.60 | 0.00% | €24.60 | €24.75 | €24.60 | 142 |
| Apr 1, 2026 | €24.60 | -0.81% | €24.81 | €24.85 | €24.40 | 967 |
| Mar 31, 2026 | €24.80 | -0.20% | €24.80 | €24.85 | €24.80 | 239 |
| Mar 30, 2026 | €24.85 | +0.20% | €24.80 | €24.90 | €24.80 | 136 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | €24.10 | +2.99% | €23.40 | €24.10 | €22.90 | 2.5K |
| May 18, 2026 | €23.40 | -0.85% | €23.60 | €23.90 | €22.50 | 2.4K |
| May 11, 2026 | €23.60 | -1.67% | €24.20 | €24.20 | €23.60 | 944 |
| May 4, 2026 | €24.00 | -2.44% | €24.30 | €24.60 | €23.30 | 2.6K |
| Apr 27, 2026 | €24.60 | -0.81% | €25.50 | €25.50 | €24.50 | 786 |
| Apr 20, 2026 | €24.80 | +2.06% | €24.30 | €25.00 | €24.30 | 847 |
| Apr 13, 2026 | €24.30 | +4.74% | €23.00 | €24.50 | €23.00 | 977 |
| Apr 6, 2026 | €23.20 | -5.69% | €23.20 | €24.90 | €23.20 | 4.5K |
| Mar 30, 2026 | €24.60 | -0.81% | €24.80 | €24.90 | €24.40 | 1.5K |
| Mar 23, 2026 | €24.80 | -6.38% | €26.90 | €26.90 | €24.80 | 3.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2026 | €24.10 | -2.03% | €24.30 | €24.60 | €22.50 | 8.4K |
| Apr 1, 2026 | €24.60 | -0.81% | €24.81 | €25.50 | €23.00 | 8.2K |
| Mar 1, 2026 | €24.80 | -14.78% | €27.45 | €29.10 | €24.80 | 13.2K |
| Date | Close | Change % | Dividends | Total Return % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €24.10 | 0.00% | - | 0.00% | €27.45 | €29.10 | €22.50 | 29.8K |
How Altamir SCA Performed Against the Market
Altamir SCA Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Altamir SCA
LTA
|
904.74M Mid-cap | -1.26% | -4.47% | -5.43% | -5.43% | -5.43% | -2.82% | -2.82% | -2.82% | -2.82% | -2.82% | -2.82% |
|
Idi
IDIP
|
513.68M Mid-cap | 0.00% | 0.00% | -0.83% | 4.39% | 4.39% | -3.76% | 27.40% | 60.54% | 172.97% | 203.39% | 203.39% |
|
ABC Arbitrage S.A
ABCA
|
320.39M Mid-cap | 2.52% | 0.19% | -7.36% | -1.12% | -1.12% | -13.73% | -14.01% | -25.63% | -20.36% | -21.89% | -21.89% |
|
Wendel SE
MF
|
3.34B Large-cap | -2.42% | 4.46% | -0.63% | 11.22% | 6.25% | 1.28% | -15.12% | -24.43% | -13.19% | 53.59% | 53.59% |
|
Amundi S.A
AMUN
|
15.54B Large-cap | -2.15% | 2.87% | 15.33% | 15.33% | 15.33% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% | 15.55% |
|
Compagnie du
CBDG
|
6.31B Large-cap | 3.88% | 4.90% | 8.08% | 8.08% | 8.08% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% | 2.97% |
Calculate Your Altamir SCA Investment Returns
Long-Term Investment Performance Analysis
Altamir SCA stock price in Mar 2026 was €24.80, A €1,000.00 lump sum investment in Altamir SCA made 0 years ago would be worth approximately €947.58 today, representing a negative return of -5.24%.
2 Months Investment Scenario (Mar 2026 - Jun 2026)
Investment Breakdown
Value Comparison
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Altamir SCA (LTA) stock performed during last 12 months?
Over the last 12 months, Altamir SCA has delivered a total return of -2.8%.
- 52-Week High reached EUR30.80 on N/A.
- 52-Week Low touched EUR22.50 on N/A.
- Current Price trading at EUR23.50 as of June 4, 2026.
- What is Altamir SCA's (LTA) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Altamir SCA (lta) would have grown to approximately EUR9,718.00 as of June 4, 2026, representing a total return of -2.8%.
This represents a compound annual growth rate (CAGR) of -0.6% over the 5-year period.
- How does Altamir SCA's Stock 10-year annualized return compare to the Financial Services sector?
Altamir SCA (lta) has delivered an annualized return of -0.3% over the past 10 years.
To illustrate: EUR10,000.00 invested in Altamir SCA would have grown to EUR9,718.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Altamir SCA's best-performing year historically?
Altamir SCA (lta) has achieved its strongest performance over the 12 months period, delivering a total return of -2.8%.
- What is the longest period of consecutive yearly growth Altamir SCA has achieved historically?
Altamir SCA (lta) shows the following performance across different time periods:
Negative Returns: 12 months (-2.8%), 3 years (-2.8%), 5 years (-2.8%), 10 years (-2.8%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.