Malteries Franco-Belges S.A. | Mid-cap | Consumer Defensive
Chart
Table
Comparison
Returns
Calculator
FAQ

Malteries Historical Price Chart

Malteries Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 21, 2025€890.00-0.56%€890.00€890.00€890.007
Aug 20, 2025€895.00+0.56%€890.00€895.00€890.0010
Aug 19, 2025€890.000.00%€890.00€890.00€890.005
Aug 18, 2025€890.000.00%€890.00€890.00€890.0020
Aug 15, 2025€890.00-0.56%€890.00€890.00€890.003
Aug 14, 2025€895.00+0.56%€895.00€895.00€895.002
Aug 13, 2025€890.00-0.56%€890.00€890.00€890.007
Aug 12, 2025€895.000.00%€895.00€895.00€895.004
Aug 11, 2025€895.000.00%€895.00€895.00€895.0013
Aug 8, 2025€895.00-0.56%€895.00€895.00€895.0062
Aug 7, 2025€900.000.00%€900.00€900.00€900.003
Aug 6, 2025€900.00+1.12%€895.00€900.00€895.004
Aug 5, 2025€890.00+0.56%€890.00€890.00€890.0010
Aug 4, 2025€885.00-3.28%€895.00€895.00€885.0016
Aug 1, 2025€915.00+1.10%€915.00€915.00€915.005
Jul 31, 2025€905.00+1.12%€905.00€905.00€905.006
Jul 30, 2025€895.000.00%€895.00€895.00€895.00N/A
Jul 29, 2025€895.000.00%€900.00€900.00€895.0037
Jul 28, 2025€895.00-0.56%€885.00€895.00€885.0013
Jul 25, 2025€900.000.00%€900.00€900.00€900.0049
Jul 24, 2025€900.00+0.56%€905.00€905.00€900.0014
Jul 23, 2025€895.00-1.10%€900.00€900.00€895.0014
Jul 22, 2025€905.00+1.12%€910.00€910.00€905.0018
Jul 21, 2025€895.00+2.87%€885.00€895.00€885.0021
Jul 18, 2025€870.00-1.14%€865.00€870.00€865.004
Jul 17, 2025€880.00+1.73%€880.00€880.00€880.004
Jul 16, 2025€865.00-0.57%€865.00€865.00€865.005
Jul 15, 2025€870.00+0.58%€870.00€870.00€870.002
Jul 14, 2025€865.00-0.57%€865.00€865.00€865.0027
Jul 11, 2025€870.000.00%€870.00€870.00€870.0011
Jul 10, 2025€870.00+0.58%€870.00€870.00€870.0080
Jul 9, 2025€865.00-1.70%€865.00€865.00€865.003
Jul 8, 2025€880.000.00%€880.00€880.00€880.00N/A
Jul 7, 2025€880.00+0.57%€875.00€880.00€875.008
Jul 4, 2025€875.000.00%€875.00€875.00€875.005
Jul 3, 2025€875.00+1.16%€875.00€875.00€875.002
Jul 2, 2025€865.00-1.14%€865.00€865.00€865.0077
Jul 1, 2025€875.00-2.23%€875.00€875.00€875.009
Jun 30, 2025€895.000.00%€895.00€895.00€895.00N/A
Jun 27, 2025€895.00+0.56%€855.00€895.00€855.00114
Jun 26, 2025€890.000.00%€890.00€890.00€890.00N/A
Jun 25, 2025€890.000.00%€890.00€890.00€890.00N/A
Jun 24, 2025€890.000.00%€890.00€890.00€890.0026
Jun 23, 2025€890.00-1.11%€890.00€890.00€890.0012
Jun 20, 2025€900.00-1.10%€900.00€900.00€900.0011
Jun 19, 2025€910.000.00%€895.00€910.00€895.007
Jun 18, 2025€910.000.00%€910.00€910.00€910.001
Jun 17, 2025€910.000.00%€910.00€910.00€910.00N/A
Jun 16, 2025€910.00+1.11%€905.00€910.00€905.005
Jun 13, 2025€900.00+0.56%€895.00€900.00€895.0029
Jun 12, 2025€895.00+0.56%€890.00€895.00€890.008
Jun 11, 2025€890.00+0.56%€890.00€890.00€890.0018
Jun 10, 2025€885.00+0.57%€880.00€885.00€880.0019
Jun 9, 2025€880.00-1.12%€875.00€880.00€875.0013
Jun 6, 2025€890.000.00%€890.00€890.00€890.0018
Jun 5, 2025€890.00+0.56%€885.00€890.00€885.0048
Jun 4, 2025€885.000.00%€890.00€890.00€885.0019
Jun 3, 2025€885.000.00%€885.00€885.00€885.00N/A
Jun 2, 2025€885.00-0.56%€890.00€890.00€885.008
May 30, 2025€890.00+0.56%€890.00€890.00€890.005
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€890.000.00%€890.00€895.00€890.0042
Aug 11, 2025€890.00-0.56%€895.00€895.00€890.0029
Aug 4, 2025€895.00-2.19%€895.00€900.00€885.0095
Jul 28, 2025€915.00+1.67%€885.00€915.00€885.0061
Jul 21, 2025€900.00+3.45%€885.00€910.00€885.00116
Jul 14, 2025€870.000.00%€865.00€880.00€865.0042
Jul 7, 2025€870.00-0.57%€875.00€880.00€865.00102
Jun 30, 2025€875.00-2.23%€895.00€895.00€865.0093
Jun 23, 2025€895.00-0.56%€890.00€895.00€855.00152
Jun 16, 2025€900.000.00%€905.00€910.00€895.0024
Jun 9, 2025€900.00+1.12%€875.00€900.00€875.0087
Jun 2, 2025€890.000.00%€890.00€890.00€885.0093
May 26, 2025€890.00+0.56%€885.00€890.00€885.0013
May 19, 2025€885.00+2.91%€855.00€885.00€855.0097
May 12, 2025€860.00+0.58%€855.00€860.00€855.0067
May 5, 2025€855.00+1.79%€850.00€855.00€850.0050
Apr 28, 2025€840.00-1.18%€850.00€850.00€840.003
Apr 21, 2025€850.000.00%€850.00€850.00€850.0072
Apr 14, 2025€850.00+1.80%€835.00€850.00€835.0035
Apr 7, 2025€835.00-1.18%€800.00€840.00€800.0015
Mar 31, 2025€845.00-1.74%€855.00€855.00€845.0026
Mar 24, 2025€860.00-0.58%€860.00€865.00€860.0024
Mar 17, 2025€865.00+1.76%€845.00€865.00€845.00188
Mar 10, 2025€850.00-0.58%€850.00€850.00€830.0067
Mar 3, 2025€855.00+1.18%€845.00€855.00€845.0028
Feb 24, 2025€845.00-1.17%€850.00€855.00€845.0077
Feb 17, 2025€855.00+0.59%€855.00€860.00€850.0039
Feb 10, 2025€850.00-1.16%€865.00€865.00€850.00137
Feb 3, 2025€860.00-0.58%€865.00€865.00€850.0042
Jan 27, 2025€865.00+0.58%€860.00€870.00€850.0040
Jan 20, 2025€860.00-8.51%€935.00€935.00€850.00114
Jan 13, 2025€940.00+5.62%€890.00€940.00€840.00142
Jan 6, 2025€890.00+5.33%€865.00€900.00€865.00405
Dec 30, 2024€845.00+9.74%€770.00€845.00€770.0085
Dec 23, 2024€770.00+2.67%€750.00€770.00€750.0029
Dec 16, 2024€750.00+1.35%€740.00€760.00€740.00406
Dec 9, 2024€740.00+2.07%€730.00€750.00€730.00133
Dec 2, 2024€725.00-0.68%€740.00€740.00€725.00232
Nov 25, 2024€730.00+0.69%€735.00€740.00€720.0052
Nov 18, 2024€725.00-2.03%€740.00€740.00€725.0040
Nov 11, 2024€740.00-1.33%€745.00€745.00€740.0071
Nov 4, 2024€750.00+5.63%€735.00€750.00€735.0090
Oct 28, 2024€710.00+5.97%€690.00€710.00€680.0062
Oct 21, 2024€670.000.00%€675.00€675.00€670.0097
Oct 14, 2024€670.00-0.74%€675.00€690.00€670.00117
Oct 7, 2024€675.00+3.05%€660.00€675.00€660.0055
Sep 30, 2024€655.00+1.55%€645.00€660.00€645.00160
Sep 23, 2024€645.00-2.27%€640.00€665.00€635.0099
Sep 16, 2024€660.00+1.54%€650.00€675.00€650.00180
Sep 9, 2024€650.00+3.17%€615.00€650.00€615.00115
Sep 2, 2024€630.00-0.79%€635.00€650.00€630.00113
Aug 26, 2024€635.00-2.31%€650.00€650.00€630.0082
Aug 19, 2024€650.00+7.44%€610.00€650.00€610.0065
Aug 12, 2024€605.00-2.42%€620.00€620.00€605.0026
Aug 5, 2024€620.00+5.08%€590.00€620.00€585.0080
Jul 29, 2024€590.00-0.84%€595.00€605.00€590.0059
Jul 22, 2024€595.00+0.85%€595.00€595.00€595.007
Jul 15, 2024€590.00+0.85%€590.00€605.00€590.0084
Jul 8, 2024€585.00-2.50%€600.00€600.00€585.0094
Jul 1, 2024€600.000.00%€600.00€600.00€590.00107
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€890.00-1.66%€915.00€915.00€885.00171
Jul 1, 2025€905.00+1.12%€875.00€910.00€865.00409
Jun 1, 2025€895.00+0.56%€890.00€910.00€855.00356
May 1, 2025€890.00+4.71%€840.00€890.00€840.00229
Apr 1, 2025€850.00-0.58%€855.00€855.00€800.00148
Mar 1, 2025€855.00+1.18%€845.00€865.00€830.00308
Feb 1, 2025€845.00-2.31%€865.00€865.00€845.00295
Jan 1, 2025€865.00+10.90%€795.00€940.00€795.00765
Dec 1, 2024€780.00+6.85%€740.00€780.00€725.00821
Nov 1, 2024€730.00+6.57%€705.00€750.00€705.00276
Oct 1, 2024€685.00+6.20%€650.00€690.00€645.00371
Sep 1, 2024€645.00+1.57%€635.00€675.00€615.00604
Aug 1, 2024€635.00+4.96%€605.00€650.00€585.00299
Jul 1, 2024€605.00+0.83%€600.00€605.00€585.00305
Jun 1, 2024€600.00-6.98%€630.00€640.00€580.00273
May 1, 2024€645.00+4.03%€620.00€650.00€620.00323
Apr 1, 2024€620.00+0.81%€615.00€645.00€565.001.1K
Mar 1, 2024€615.00-0.81%€620.00€635.00€610.00443
Feb 1, 2024€620.00+2.48%€605.00€645.00€600.00341
Jan 1, 2024€605.00-4.72%€630.00€630.00€590.001.4K
Dec 1, 2023€635.000.00%€640.00€660.00€610.00544
Nov 1, 2023€635.00+10.43%€575.00€665.00€560.00436
Oct 1, 2023€575.00-1.71%€580.00€585.00€565.00153
Sep 1, 2023€585.00+0.86%€580.00€590.00€575.00196
Aug 1, 2023€580.00-3.33%€585.00€600.00€580.00207
Jul 1, 2023€600.00+4.35%€580.00€605.00€580.00365
Jun 1, 2023€575.00-4.17%€600.00€600.00€565.00375
May 1, 2023€600.00-2.44%€610.00€610.00€585.00140
Apr 1, 2023€615.00-2.38%€630.00€635.00€600.00142
Mar 1, 2023€630.00-2.33%€645.00€645.00€615.00105
Feb 1, 2023€645.000.00%€640.00€650.00€600.00308
Jan 1, 2023€645.00+20.56%€545.00€660.00€545.00185
Dec 1, 2022€535.00+1.90%€525.00€570.00€490.00413
Nov 1, 2022€525.000.00%€525.00€525.00€490.00482
Oct 1, 2022€525.00+8.47%€480.00€550.00€480.00267
Sep 1, 2022€484.00-6.92%€520.00€520.00€484.00103
Aug 1, 2022€520.00+9.70%€474.00€550.00€474.00431
Jul 1, 2022€474.00-0.42%€476.00€476.00€470.00426
Jun 1, 2022€476.00-5.74%€505.00€505.00€472.00338
May 1, 2022€505.00-5.61%€535.00€535.00€498.00663
Apr 1, 2022€535.00-2.73%€550.00€550.00€525.00766
Mar 1, 2022€550.00-17.91%€660.00€695.00€545.00472
Feb 1, 2022€670.00-5.63%€710.00€710.00€670.00213
Jan 1, 2022€710.00-7.19%€735.00€765.00€705.00411
Dec 1, 2021€765.00+7.75%€725.00€765.00€710.00247
Nov 1, 2021€710.00-2.74%€730.00€730.00€705.00138
Oct 1, 2021€730.00+2.10%€715.00€740.00€710.00149
Sep 1, 2021€715.00-17.82%€860.00€870.00€705.00622
Aug 1, 2021€870.00-1.14%€880.00€880.00€855.0077
Jul 1, 2021€880.00+2.92%€855.00€880.00€850.00141
Jun 1, 2021€855.000.00%€855.00€880.00€805.00238
May 1, 2021€855.00-3.39%€885.00€900.00€815.00312
Apr 1, 2021€885.00-0.56%€870.00€885.00€830.00179
Mar 1, 2021€890.00+4.71%€890.00€890.00€850.00126
Feb 1, 2021€850.00+15.65%€735.00€850.00€735.00173
Jan 1, 2021€735.00+8.89%€675.00€740.00€610.00544
Dec 1, 2020€675.00+7.14%€640.00€730.00€630.00462
Nov 1, 2020€630.00+5.88%€595.00€660.00€590.00359
Oct 1, 2020€595.00+0.85%€620.00€620.00€585.00215
Sep 1, 2020€590.00+0.85%€585.00€595.00€585.00296
DateCloseChange %OpenHighLowVolume
2025€890.00+14.10%€795.00€940.00€795.002.7K
2024€780.00+22.83%€630.00€780.00€565.006.6K
2023€635.00+18.69%€545.00€665.00€545.003.2K
2022€535.00-30.07%€735.00€765.00€470.005.0K
2021€765.00+13.33%€675.00€900.00€610.002.9K
2020€675.00+7.14%€630.00€730.00€560.002.8K
2019€630.00+5.00%€600.00€645.00€600.0011.0K
2018€600.00+12.74%€535.00€615.00€472.009.9K
2017€532.21+52.93%€345.95€568.00€340.005.7K
2016€348.00+37.12%€253.79€363.00€229.004.3K
2015€253.79+1.46%€250.15€270.00€235.0018.5K
2014€250.15+24.76%€200.50€285.00€200.005.4K
2013€200.50+27.26%€160.95€229.50€160.605.1K
2012€157.55+3.86%€150.00€193.00€148.006.8K
2011€151.70-5.17%€168.98€169.99€145.994.0K
2010€159.97+52.35%€127.90€175.00€92.626.0K
2009€105.00+10.64%€94.90€127.90€79.3217.2K
2008€94.90+1.50%€93.50€104.00€72.007.7K
2007€93.50-12.37%€106.70€121.00€75.006.0K
2006€106.70-11.08%€123.20€155.50€105.605.9K
2005€120.00-3.92%€128.90€180.00€98.6013.4K
2004€124.90+0.81%€123.90€132.00€70.602.3K
2003€123.90+37.67%€89.95€134.20€50.204.7K
2002€90.00-3.02%€92.80€119.50€73.75990
2001€92.80-3.33%€96.00€134.00€90.001.9K
2000€96.000.00%€129.20€130.00€88.502.2K

How Malteries Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Malteries Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Malteries36.92%78.00%52.14%249.02%481.70%481.70%
L'Oréal S.A1.42%13.39%44.30%161.95%339.42%339.42%
Danone S.A18.78%37.81%30.82%30.75%66.80%75.00%
Pernod Ricard S.A-20.17%-46.29%-30.65%7.89%28.22%28.22%
Carrefour S.A-8.84%-23.08%-3.27%-55.14%-7.14%-7.14%
Coty-52.80%-60.48%-60.48%-60.48%-60.48%-60.48%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Malteries Investment Returns

Long-Term Investment Performance Analysis

Malteries stock price in Aug 2015 was €255.00, A €1,000.00 lump sum investment in Malteries made 10 years ago would be worth approximately €3,802.24 today, representing a outstanding return of 280.22%. This translates to an annualized return (CAGR) of 14.27%. During this period, Malteries paid out €79.57 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €3,802.24
Total Return 280.22%
Annual Return (CAGR) 14.27%
Total Dividends €312.04
Shares Owned 3.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Malteries has delivered a total return of 36.9%.

  • 52-Week High reached EUR940.00 on January 17, 2025.
  • 52-Week Low touched EUR615.00 on September 9, 2024.
  • Current Price trading at EUR890.00 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Malteries (malt) would have grown to approximately EUR15,214.00 as of August 23, 2025, representing a total return of 52.1%.

This represents a compound annual growth rate (CAGR) of 8.8% over the 5-year period.

Malteries (malt) has delivered an annualized return of 13.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Malteries would have grown to EUR34,902.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Malteries (malt) has achieved its strongest performance over the 10 years period, delivering a total return of 249.0%.

Malteries (malt) shows the following performance across different time periods:

Positive Returns: 12 months (+36.9%), 3 years (+78.0%), 5 years (+52.1%), 10 years (+249.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.