Malteries Historical Price Chart

Malteries Historical Price Data

Date Close Change % Open High Low Volume
Jun 3, 2026€855.00-1.16%€855.00€855.00€855.0011
Jun 2, 2026€865.00+0.58%€865.00€865.00€865.001
Jun 1, 2026€860.00+0.58%€860.00€860.00€860.005
May 29, 2026€855.00-2.84%€855.00€855.00€855.001
May 28, 2026€880.00+4.14%€845.00€880.00€845.0018
May 27, 2026€845.000.00%€845.00€845.00€845.0011
May 26, 2026€845.00-1.17%€855.00€855.00€845.004
May 25, 2026€855.000.00%€855.00€855.00€855.005
May 22, 2026€855.000.00%€855.00€855.00€855.006
May 21, 2026€855.00-0.58%€860.00€860.00€855.0015
May 20, 2026€860.000.00%€860.00€860.00€860.00N/A
May 19, 2026€860.000.00%€860.00€860.00€860.002
May 18, 2026€860.00-0.58%€860.00€860.00€860.005
May 15, 2026€865.00+0.58%€865.00€865.00€865.004
May 14, 2026€860.00+0.58%€855.00€860.00€855.004
May 13, 2026€855.00-3.39%€855.00€855.00€855.0025
May 12, 2026€885.000.00%€885.00€885.00€885.001
May 11, 2026€885.00+2.91%€885.00€885.00€885.0013
May 8, 2026€860.000.00%€860.00€860.00€860.006
May 7, 2026€860.00+0.58%€855.00€860.00€855.0072
May 6, 2026€855.00+0.59%€855.00€855.00€855.0068
May 5, 2026€850.00-0.58%€850.00€850.00€850.0014
May 4, 2026€855.00+0.59%€845.00€855.00€845.0055
Apr 30, 2026€850.000.00%€850.00€850.00€850.002
Apr 29, 2026€850.00-0.58%€850.00€850.00€850.0017
Apr 28, 2026€855.00-1.16%€855.00€855.00€855.0024
Apr 27, 2026€865.000.00%€865.00€865.00€865.00N/A
Apr 24, 2026€865.00-0.57%€870.00€870.00€865.0057
Apr 23, 2026€870.00-1.14%€870.00€870.00€870.003
Apr 22, 2026€880.00+1.73%€860.00€880.00€860.0014
Apr 21, 2026€865.00-0.57%€865.00€865.00€865.0066
Apr 20, 2026€870.00-1.14%€870.00€870.00€870.0014
Apr 17, 2026€880.000.00%€880.00€880.00€880.00N/A
Apr 16, 2026€880.000.00%€880.00€880.00€880.002
Apr 15, 2026€880.00-1.12%€880.00€880.00€880.002
Apr 14, 2026€890.00+2.89%€870.00€890.00€870.00119
Apr 13, 2026€865.00-3.35%€865.00€865.00€865.003
Apr 10, 2026€895.000.00%€895.00€895.00€895.00N/A
Apr 9, 2026€895.000.00%€895.00€895.00€895.00N/A
Apr 8, 2026€895.000.00%€895.00€895.00€895.004
Apr 7, 2026€895.000.00%€895.00€895.00€895.00N/A
Apr 2, 2026€895.000.00%€895.00€895.00€895.001
Apr 1, 2026€895.00+2.29%€875.00€895.00€875.004
Mar 31, 2026€875.00-0.57%€875.00€875.00€875.007
Mar 30, 2026€880.000.00%€875.00€880.00€875.005
Date Close Change % Open High Low Volume
May 25, 2026€855.000.00%€855.00€880.00€845.0039
May 18, 2026€855.00-1.16%€860.00€860.00€855.0028
May 11, 2026€865.00+0.58%€885.00€885.00€855.0047
May 4, 2026€860.00+1.18%€845.00€860.00€845.00215
Apr 27, 2026€850.00-1.73%€865.00€865.00€850.0043
Apr 20, 2026€865.00-1.70%€870.00€880.00€860.00154
Apr 13, 2026€880.00-1.68%€865.00€890.00€865.00126
Apr 6, 2026€895.000.00%€895.00€895.00€895.004
Mar 30, 2026€895.00+1.70%€875.00€895.00€875.0017
Mar 23, 2026€880.00-2.22%€875.00€925.00€875.00128
Date Close Change % Open High Low Volume
May 1, 2026€855.00+0.59%€845.00€885.00€845.00329
Apr 1, 2026€850.00-2.86%€875.00€895.00€850.00332
Mar 1, 2026€875.00-10.71%€990.00€990.00€875.00516
Date Close Change % Dividends Total Return % Open High Low Volume
2026€855.000.00%-0.00%€990.00€990.00€845.001.2K

How Malteries Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Malteries Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1Y 3Y 5Y 10Y 15Y 20Y
429.03M Mid-cap 2.37% 1.17% -1.70% -1.70% -1.70% -2.84% -2.84% -2.84% -2.84% -2.84% -2.84%
11.63B Large-cap -2.30% -6.49% -1.19% 16.20% 9.02% 21.81% -7.45% -7.50% -33.92% 14.50% 14.50%
3.70B Large-cap 9.93% 9.73% 22.29% 22.29% 22.29% 26.16% 26.16% 26.16% 26.16% 26.16% 26.16%
44.33B Large-cap 4.50% -1.78% -10.08% -16.51% -15.78% -19.01% 8.70% 3.53% -3.07% 22.22% 40.25%
187.25B Large-cap 2.75% 5.32% 7.86% 7.86% 7.86% 9.30% 9.30% 9.30% 9.30% 9.30% 9.30%
16.56B Large-cap -3.96% -2.68% -6.66% -6.66% -6.66% -1.98% -1.98% -1.98% -1.98% -1.98% -1.98%

Calculate Your Malteries Investment Returns

Long-Term Investment Performance Analysis

Malteries stock price in Mar 2026 was €880.00, A €1,000.00 lump sum investment in Malteries made 0 years ago would be worth approximately €971.59 today, representing a negative return of -2.84%.

2 Months Investment Scenario (Mar 2026 - Jun 2026)

Initial Investment €1,000.00
Current Value €971.59
Annual Return (CAGR) -13.60%
Shares Owned 1.1

Investment Breakdown

Value Comparison

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Malteries has delivered a total return of -2.8%.

  • 52-Week High reached EUR990.00 on N/A.
  • 52-Week Low touched EUR835.00 on N/A.
  • Current Price trading at EUR855.00 as of June 4, 2026.

Over the past 5 years, investing EUR10,000.00 in Malteries (malt) would have grown to approximately EUR9,716.00 as of June 4, 2026, representing a total return of -2.8%.

This represents a compound annual growth rate (CAGR) of -0.6% over the 5-year period.

Malteries (malt) has delivered an annualized return of -0.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Malteries would have grown to EUR9,716.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Defensive sector to understand relative performance.

Malteries (malt) has achieved its strongest performance over the 12 months period, delivering a total return of -2.8%.

Malteries (malt) shows the following performance across different time periods:

Negative Returns: 12 months (-2.8%), 3 years (-2.8%), 5 years (-2.8%), 10 years (-2.8%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.